Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,865.89 +385.50 (+0.61%) CMC Crypto 200
1,377.47 +64.85 (+4.93%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240419C00023000 | 2024-03-15 2:08PM EDT | 23.00 | 5.25 | 5.20 | 8.00 | 0.00 | - | 7 | 5 | 465.63% |
| CAG240419C00025000 | 2024-04-05 3:18PM EDT | 25.00 | 5.60 | 5.50 | 5.70 | 0.00 | - | 1 | 31 | 241.41% |
| CAG240419C00026000 | 2024-04-18 9:51AM EDT | 26.00 | 4.20 | 3.90 | 4.70 | 0.00 | - | 1 | 19 | 203.13% |
| CAG240419C00027000 | 2024-04-19 12:14PM EDT | 27.00 | 3.67 | 3.20 | 3.70 | +0.91 | +32.97% | 6 | 276 | 164.84% |
| CAG240419C00028000 | 2024-04-19 2:26PM EDT | 28.00 | 2.59 | 2.50 | 2.70 | +0.22 | +9.28% | 87 | 1,053 | 126.56% |
| CAG240419C00028500 | 2024-04-19 2:35PM EDT | 28.50 | 2.26 | 1.35 | 2.55 | -0.41 | -15.36% | 1 | 53 | 195.31% |
| CAG240419C00029000 | 2024-04-19 3:48PM EDT | 29.00 | 1.60 | 1.50 | 1.70 | +0.20 | +14.29% | 63 | 10,899 | 87.89% |
| CAG240419C00029500 | 2024-04-19 3:19PM EDT | 29.50 | 1.10 | 1.00 | 1.20 | +0.65 | +144.44% | 10 | 2,604 | 67.58% |
| CAG240419C00030000 | 2024-04-19 3:43PM EDT | 30.00 | 0.60 | 0.55 | 1.20 | +0.20 | +50.00% | 338 | 3,357 | 80.08% |
| CAG240419C00030500 | 2024-04-19 3:49PM EDT | 30.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 554 | 11,264 | 20.70% |
| CAG240419C00031000 | 2024-04-19 1:16PM EDT | 31.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 52 | 5,404 | 28.13% |
| CAG240419C00031500 | 2024-04-19 11:41AM EDT | 31.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 14 | 524 | 47.66% |
| CAG240419C00032000 | 2024-04-12 2:17PM EDT | 32.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 65.63% |
| CAG240419C00032500 | 2024-04-08 10:44AM EDT | 32.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 16 | 21 | 98.44% |
| CAG240419C00034000 | 2024-03-08 12:49PM EDT | 34.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 192.19% |
| CAG240419C00036000 | 2024-04-04 12:59PM EDT | 36.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 156.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240419P00022000 | 2024-02-16 11:50AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 517.19% |
| CAG240419P00024000 | 2024-03-27 2:22PM EDT | 24.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 293.75% |
| CAG240419P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 253.13% |
| CAG240419P00025500 | 2024-03-27 9:46AM EDT | 25.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 232.81% |
| CAG240419P00026000 | 2024-04-03 3:38PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 162.50% |
| CAG240419P00026500 | 2024-04-15 11:51AM EDT | 26.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 4 | 193.75% |
| CAG240419P00027000 | 2024-04-18 3:21PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8,225 | 129.69% |
| CAG240419P00027500 | 2024-04-08 11:19AM EDT | 27.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 118 | 154.69% |
| CAG240419P00028000 | 2024-04-19 1:45PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 596 | 98.44% |
| CAG240419P00028500 | 2024-04-16 1:17PM EDT | 28.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 168 | 114.84% |
| CAG240419P00029000 | 2024-04-18 11:28AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,508 | 65.63% |
| CAG240419P00029500 | 2024-04-19 10:11AM EDT | 29.50 | 0.20 | 0.00 | 0.05 | +0.19 | +1,900.00% | 1 | 229 | 58.59% |
| CAG240419P00030000 | 2024-04-18 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 38.67% |
| CAG240419P00030500 | 2024-04-19 1:27PM EDT | 30.50 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 14 | 47 | 15.63% |
| CAG240419P00031000 | 2024-04-19 1:27PM EDT | 31.00 | 0.31 | 0.30 | 0.50 | -0.44 | -58.67% | 11 | 62 | 41.80% |
| CAG240419P00031500 | 2024-04-18 11:38AM EDT | 31.50 | 1.62 | 0.80 | 1.25 | 0.00 | - | 1 | 211 | 70.31% |
| CAG240419P00032000 | 2024-04-10 11:51AM EDT | 32.00 | 1.35 | 1.30 | 1.95 | 0.00 | - | 10 | 0 | 112.89% |
© 2024 Yahoo. All rights reserved.