Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,292.86 +940.90 (+1.49%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
Cadence Bank (CADE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240419C00025000 | 2024-04-19 12:45PM EDT | 25.00 | 1.90 | 1.20 | 4.70 | -1.60 | -45.71% | 2 | 3 | 301.95% |
| CADE240419C00030000 | 2024-04-18 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 84 | 230.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240419P00022500 | 2024-03-08 12:49PM EDT | 22.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 40 | 40 | 271.09% |
| CADE240419P00025000 | 2024-04-12 2:22PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CADE240419P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 1.80 | 2.10 | 5.20 | 0.00 | - | 1 | 1 | 320.70% |
© 2024 Yahoo. All rights reserved.