Singapore markets close in 4 hours 33 minutes

USD/CAD (CAD=X)

CCY - CCY Delayed Price. Currency in CAD
Add to watchlist
1.2699-0.0031 (-0.25%)
As of 4:27AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20211.27301.27361.26941.26991.2699-
22 Jan 20211.26481.27271.26391.26471.2647-
21 Jan 20211.26281.26401.25931.26261.2626-
20 Jan 20211.27221.27311.26061.27231.2723-
19 Jan 20211.27481.27631.27181.27481.2748-
18 Jan 20211.27701.27981.27561.27651.2765-
15 Jan 20211.26471.27631.26361.26481.2648-
14 Jan 20211.26981.27071.26331.26981.2698-
13 Jan 20211.27061.27451.27021.27081.2708-
12 Jan 20211.27721.27901.27331.27711.2771-
11 Jan 20211.27261.28341.27191.27311.2731-
08 Jan 20211.26851.27191.26591.26841.2684-
07 Jan 20211.26671.27331.26641.26651.2665-
06 Jan 20211.26761.27191.26301.26751.2675-
05 Jan 20211.27801.27881.27001.27811.2781-
04 Jan 20211.27241.27861.26631.27221.2722-
01 Jan 20211.23501.27291.23501.23501.2350-
31 Dec 20201.27511.27561.27141.27511.2751-
30 Dec 20201.28231.28261.27491.28221.2822-
29 Dec 20201.28431.28431.27821.28401.2840-
28 Dec 20201.28361.28751.28141.28401.2840-
25 Dec 20201.28611.29131.27111.28481.2848-
24 Dec 20201.28421.28531.28201.28451.2845-
23 Dec 20201.28941.29121.28401.28931.2893-
22 Dec 20201.28531.29331.28461.28531.2853-
21 Dec 20201.28101.29531.28041.28111.2811-
18 Dec 20201.27321.27851.27271.27311.2731-
17 Dec 20201.27461.27491.26901.27471.2747-
16 Dec 20201.26991.27631.26911.27001.2700-
15 Dec 20201.27601.27711.27291.27601.2760-
14 Dec 20201.27511.27891.27201.27511.2751-
11 Dec 20201.27411.27921.27191.27391.2739-
10 Dec 20201.28251.28261.27081.28241.2824-
09 Dec 20201.28161.28171.27711.28161.2816-
08 Dec 20201.28041.28161.27701.28021.2802-
07 Dec 20201.27811.28321.27761.27801.2780-
04 Dec 20201.28671.28731.27901.28651.2865-
03 Dec 20201.29171.29401.28681.29171.2917-
02 Dec 20201.29351.29581.29171.29331.2933-
01 Dec 20201.29911.29911.29431.29921.2992-
30 Nov 20201.29831.29951.29241.29831.2983-
27 Nov 20201.30221.30251.29721.30201.3020-
26 Nov 20201.30031.30221.29901.30021.3002-
25 Nov 20201.29981.30291.29891.29961.2996-
24 Nov 20201.30751.30891.30121.30741.3074-
23 Nov 20201.30861.31111.30451.30821.3082-
20 Nov 20201.30851.30851.30391.30861.3086-
19 Nov 20201.30881.31221.30691.30841.3084-
18 Nov 20201.31041.31171.30411.31051.3105-
17 Nov 20201.30741.31151.30621.30751.3075-
16 Nov 20201.31241.31281.30661.31241.3124-
13 Nov 20201.31351.31711.31151.31361.3136-
12 Nov 20201.30571.31471.30561.30581.3058-
11 Nov 20201.30301.30751.30091.30311.3031-
10 Nov 20201.30081.30491.29891.30071.3007-
09 Nov 20201.30211.30281.29301.30221.3022-
06 Nov 20201.30821.30961.30231.30821.3082-
05 Nov 20201.31281.31761.30301.31261.3126-
04 Nov 20201.31001.32971.30961.31021.3102-
03 Nov 20201.32201.32331.31051.32201.3220-
02 Nov 20201.33651.33661.32471.33681.3368-
30 Oct 20201.33131.33471.32801.33151.3315-
29 Oct 20201.33121.33891.32761.33111.3311-
28 Oct 20201.31931.33331.31771.31921.3192-
27 Oct 20201.32051.32091.31541.32061.3206-
26 Oct 20201.31481.32181.31381.31471.3147-
22 Oct 20201.31381.31581.31101.31371.3137-
21 Oct 20201.31531.31761.31241.31531.3153-
20 Oct 20201.31191.31361.30811.31201.3120-
19 Oct 20201.31911.32031.31131.31901.3190-
18 Oct 20201.31801.31901.31511.31791.3179-
15 Oct 20201.32281.32371.31771.32251.3225-
14 Oct 20201.31481.32561.31441.31491.3149-
13 Oct 20201.31401.31571.31161.31421.3142-
12 Oct 20201.31111.31461.30981.31121.3112-
11 Oct 20201.31311.31421.31011.31301.3130-
08 Oct 20201.31921.31951.31151.31921.3192-
07 Oct 20201.32591.32641.32181.32581.3258-
06 Oct 20201.33201.33401.32701.33211.3321-
05 Oct 20201.32591.32831.32421.32571.3257-
04 Oct 20201.32911.32921.32591.32911.3291-
01 Oct 20201.32851.33301.32821.32841.3284-
30 Sep 20201.33051.33191.32791.33051.3305-
29 Sep 20201.33831.34201.33181.33841.3384-
28 Sep 20201.33591.34111.33521.33571.3357-
27 Sep 20201.33801.34031.33551.33791.3379-
24 Sep 20201.33501.34141.33411.33511.3351-
23 Sep 20201.33821.34171.33691.33841.3384-
22 Sep 20201.32961.33721.32931.32971.3297-
21 Sep 20201.33041.33451.32861.33001.3300-
20 Sep 20201.31971.33191.31701.31971.3197-
17 Sep 20201.31441.31991.31381.31501.3150-
16 Sep 20201.31811.32471.31811.31821.3182-
15 Sep 20201.31951.32001.31561.31931.3193-
14 Sep 20201.31781.32011.31341.31771.3177-
13 Sep 20201.31791.31961.31521.31811.3181-
10 Sep 20201.31861.31931.31511.31901.3190-
09 Sep 20201.31541.31691.31191.31531.3153-
08 Sep 20201.32381.32591.31551.32391.3239-
07 Sep 20201.30961.32021.30871.30961.3096-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...