Yahoo

Mail

Singapore markets closed

Straits Times Index
3,205.14
+16.64(+0.52%)
Nikkei
28,804.85
+96.27(+0.34%)
Hang Seng
26,126.93
+109.40(+0.42%)
FTSE 100
7,204.55
+14.25(+0.20%)
BTC-USD
61,181.71
+524.38(+0.86%)
CMC Crypto 200
1,453.34
-49.69(-3.31%)

WATCH

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Sinostar PEC Holdings Limited (C9Q.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.34000.0000 (0.00%)

At close: 5:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	0.3400	0.3400	0.3350	0.3400	0.3400	551,900
21 Oct 2021	0.3450	0.3450	0.3350	0.3400	0.3400	323,700
20 Oct 2021	0.3600	0.3600	0.3400	0.3450	0.3450	734,500
19 Oct 2021	0.3250	0.3650	0.3250	0.3500	0.3500	4,379,700
18 Oct 2021	0.3100	0.3200	0.3100	0.3200	0.3200	569,400
15 Oct 2021	0.3150	0.3150	0.3050	0.3050	0.3050	110,500
14 Oct 2021	0.3050	0.3100	0.3000	0.3100	0.3100	252,800
13 Oct 2021	0.3100	0.3100	0.3050	0.3100	0.3100	565,800
12 Oct 2021	0.3200	0.3250	0.3150	0.3150	0.3150	209,600
11 Oct 2021	0.3250	0.3250	0.3150	0.3200	0.3200	298,700
08 Oct 2021	0.3100	0.3250	0.3050	0.3200	0.3200	730,300
07 Oct 2021	0.3050	0.3150	0.3000	0.3150	0.3150	254,300
06 Oct 2021	0.2950	0.3100	0.2950	0.3100	0.3100	515,900
05 Oct 2021	0.2900	0.2900	0.2850	0.2900	0.2900	545,200
04 Oct 2021	0.2950	0.3050	0.2900	0.2900	0.2900	491,400
01 Oct 2021	0.3000	0.3000	0.2850	0.2950	0.2950	74,800
30 Sep 2021	0.2950	0.3050	0.2900	0.3050	0.3050	286,500
29 Sep 2021	0.3050	0.3050	0.2950	0.3000	0.3000	94,600
28 Sep 2021	0.2900	0.3100	0.2900	0.3050	0.3050	416,100
27 Sep 2021	0.2950	0.3000	0.2900	0.2950	0.2950	628,000
24 Sep 2021	0.3000	0.3100	0.3000	0.3000	0.3000	213,500
23 Sep 2021	0.3150	0.3150	0.3000	0.3000	0.3000	284,100
22 Sep 2021	0.3150	0.3150	0.3000	0.3000	0.3000	112,300
21 Sep 2021	0.3100	0.3150	0.3000	0.3150	0.3150	124,500
20 Sep 2021	0.3150	0.3150	0.3150	0.3150	0.3150	100
17 Sep 2021	0.3200	0.3200	0.3100	0.3150	0.3150	58,200
16 Sep 2021	0.3150	0.3250	0.3100	0.3200	0.3200	49,000
15 Sep 2021	0.3150	0.3250	0.3100	0.3250	0.3250	69,200
14 Sep 2021	0.3250	0.3250	0.3200	0.3200	0.3200	94,400
13 Sep 2021	0.3250	0.3300	0.3150	0.3300	0.3300	363,400
10 Sep 2021	0.3300	0.3300	0.3200	0.3300	0.3300	113,100
09 Sep 2021	0.3350	0.3350	0.3200	0.3300	0.3300	343,900
08 Sep 2021	0.3400	0.3400	0.3300	0.3300	0.3300	361,500
07 Sep 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Sep 2021	0.3400	0.3500	0.3350	0.3400	0.3400	106,900
03 Sep 2021	0.3300	0.3500	0.3300	0.3400	0.3400	274,200
02 Sep 2021	0.3400	0.3400	0.3300	0.3300	0.3300	95,000
01 Sep 2021	0.3350	0.3450	0.3300	0.3450	0.3450	137,900
31 Aug 2021	0.3300	0.3350	0.3250	0.3350	0.3350	282,000
30 Aug 2021	0.3450	0.3450	0.3300	0.3300	0.3300	449,800
27 Aug 2021	0.3350	0.3400	0.3300	0.3400	0.3400	182,000
26 Aug 2021	0.3400	0.3500	0.3300	0.3300	0.3300	155,000
25 Aug 2021	0.3300	0.3500	0.3300	0.3500	0.3500	650,700
24 Aug 2021	0.3350	0.3350	0.3250	0.3300	0.3300	215,800
23 Aug 2021	0.3400	0.3450	0.3300	0.3350	0.3350	445,200
20 Aug 2021	0.3300	0.3400	0.3250	0.3350	0.3350	691,000
19 Aug 2021	0.3600	0.3600	0.3250	0.3300	0.3300	2,204,000
18 Aug 2021	0.3650	0.3700	0.3600	0.3600	0.3600	448,900
17 Aug 2021	0.3650	0.3700	0.3600	0.3600	0.3600	802,900
16 Aug 2021	0.4000	0.4050	0.3650	0.3700	0.3700	2,939,800
13 Aug 2021	0.3850	0.3850	0.3700	0.3750	0.3750	521,600
12 Aug 2021	0.4000	0.4000	0.3800	0.3850	0.3850	1,456,500
11 Aug 2021	0.4050	0.4150	0.4000	0.4000	0.4000	2,853,900
10 Aug 2021	0.3750	0.4050	0.3750	0.4000	0.4000	4,299,300
06 Aug 2021	0.3650	0.3750	0.3650	0.3750	0.3750	511,800
05 Aug 2021	0.3650	0.3700	0.3650	0.3650	0.3650	270,300
04 Aug 2021	0.3700	0.3800	0.3700	0.3700	0.3700	450,000
03 Aug 2021	0.3700	0.3800	0.3700	0.3750	0.3750	445,300
02 Aug 2021	0.3750	0.3850	0.3700	0.3800	0.3800	617,500
30 Jul 2021	0.3800	0.3800	0.3650	0.3700	0.3700	331,000
29 Jul 2021	0.3600	0.3850	0.3600	0.3800	0.3800	1,623,400
28 Jul 2021	0.3550	0.3700	0.3550	0.3600	0.3600	291,500
27 Jul 2021	0.3700	0.3800	0.3550	0.3550	0.3550	1,107,900
26 Jul 2021	0.3600	0.3650	0.3600	0.3650	0.3650	286,200
23 Jul 2021	0.3600	0.3650	0.3600	0.3650	0.3650	318,600
22 Jul 2021	0.3650	0.3700	0.3550	0.3600	0.3600	437,600
21 Jul 2021	0.3700	0.3800	0.3550	0.3600	0.3600	2,252,400
19 Jul 2021	0.3800	0.3800	0.3700	0.3700	0.3700	862,200
16 Jul 2021	0.3800	0.3950	0.3750	0.3850	0.3850	662,100
15 Jul 2021	0.3900	0.3900	0.3700	0.3800	0.3800	966,300
14 Jul 2021	0.3750	0.4050	0.3750	0.3900	0.3900	2,989,600
13 Jul 2021	0.3650	0.3800	0.3650	0.3800	0.3800	602,400
12 Jul 2021	0.3800	0.3800	0.3650	0.3650	0.3650	493,500
09 Jul 2021	0.3650	0.3800	0.3650	0.3750	0.3750	341,200
08 Jul 2021	0.3850	0.3850	0.3650	0.3650	0.3650	1,569,300
07 Jul 2021	0.3950	0.3950	0.3850	0.3850	0.3850	737,900
06 Jul 2021	0.3950	0.4150	0.3900	0.3950	0.3950	1,880,900
05 Jul 2021	0.4000	0.4000	0.3850	0.3950	0.3950	947,600
02 Jul 2021	0.3950	0.4050	0.3950	0.4000	0.4000	2,874,100
01 Jul 2021	0.3800	0.4000	0.3800	0.3900	0.3900	2,193,100
30 Jun 2021	0.3600	0.3900	0.3600	0.3750	0.3750	2,711,100
29 Jun 2021	0.3650	0.3700	0.3550	0.3600	0.3600	702,200
28 Jun 2021	0.3700	0.3700	0.3550	0.3600	0.3600	1,738,100
25 Jun 2021	0.3800	0.3800	0.3650	0.3700	0.3700	707,100
24 Jun 2021	0.3850	0.4000	0.3750	0.3750	0.3750	1,463,000
23 Jun 2021	0.3800	0.3850	0.3750	0.3850	0.3850	569,400
22 Jun 2021	0.3850	0.4150	0.3700	0.3700	0.3700	5,825,400
21 Jun 2021	0.3750	0.3800	0.3500	0.3750	0.3750	2,937,000
18 Jun 2021	0.3850	0.4000	0.3750	0.3750	0.3750	2,763,000
17 Jun 2021	0.4200	0.4200	0.3850	0.3900	0.3900	2,309,700
16 Jun 2021	0.4350	0.4350	0.4100	0.4150	0.4150	1,660,600
15 Jun 2021	0.4450	0.4500	0.4000	0.4200	0.4200	6,219,100
14 Jun 2021	0.4150	0.4900	0.4100	0.4400	0.4400	22,416,500
11 Jun 2021	0.3650	0.4200	0.3550	0.4100	0.4100	9,328,700
10 Jun 2021	0.3800	0.3800	0.3550	0.3650	0.3650	2,389,600
09 Jun 2021	0.3500	0.3850	0.3500	0.3750	0.3750	5,122,100
08 Jun 2021	0.3550	0.3650	0.3300	0.3350	0.3350	1,295,500
07 Jun 2021	0.3650	0.3650	0.3500	0.3550	0.3550	1,191,200
04 Jun 2021	0.3600	0.3650	0.3500	0.3500	0.3500	2,373,200
03 Jun 2021	0.3700	0.3850	0.3400	0.3600	0.3600	4,467,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,205.14+16.64(+0.52%)

Nikkei28,804.85+96.27(+0.34%)

Hang Seng26,126.93+109.40(+0.42%)

FTSE 1007,204.55+14.25(+0.20%)

BTC-USD61,181.71+524.38(+0.86%)

CMC Crypto 2001,453.34-49.69(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

Sinostar PEC Holdings Limited (C9Q.SI)

Straits Times Index
3,205.14
+16.64(+0.52%)

Nikkei
28,804.85
+96.27(+0.34%)

Hang Seng
26,126.93
+109.40(+0.42%)

FTSE 100
7,204.55
+14.25(+0.20%)

BTC-USD
61,181.71
+524.38(+0.86%)

CMC Crypto 200
1,453.34
-49.69(-3.31%)