Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,301.84 +29.12 (+0.89%) Nikkei
38,401.82 +849.66 (+2.26%) Hang Seng
17,187.17 +358.24 (+2.13%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,644.41 +47.21 (+0.07%) CMC Crypto 200
1,417.25 -6.85 (-0.48%)
Co-Diagnostics, Inc. (C97.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:13AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 562 |
| 22 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 19 Apr 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | - |
| 18 Apr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 17 Apr 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 16 Apr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 15 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 12 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 11 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 10 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 09 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 08 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 05 Apr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 04 Apr 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 03 Apr 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 562 |
| 02 Apr 2024 | 1.0100 | 1.0100 | 0.9850 | 0.9850 | 0.9850 | - |
| 28 Mar 2024 | 1.0100 | 1.0220 | 1.0100 | 1.0220 | 1.0220 | - |
| 27 Mar 2024 | 1.0220 | 1.0220 | 1.0200 | 1.0200 | 1.0200 | - |
| 26 Mar 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| 25 Mar 2024 | 1.0660 | 1.0660 | 0.8510 | 0.9750 | 0.9750 | - |
| 22 Mar 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| 21 Mar 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
| 20 Mar 2024 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | - |
| 19 Mar 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| 18 Mar 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
| 15 Mar 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| 14 Mar 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| 13 Mar 2024 | 1.0580 | 1.0600 | 1.0580 | 1.0600 | 1.0600 | 2 |
| 12 Mar 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| 11 Mar 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
| 08 Mar 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| 07 Mar 2024 | 1.0340 | 1.0940 | 1.0320 | 1.0940 | 1.0940 | 563 |
| 06 Mar 2024 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| 05 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 04 Mar 2024 | 1.0480 | 1.0480 | 1.0260 | 1.0260 | 1.0260 | - |
| 01 Mar 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| 29 Feb 2024 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| 28 Feb 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| 27 Feb 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| 26 Feb 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| 23 Feb 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| 22 Feb 2024 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
| 21 Feb 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
| 20 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 19 Feb 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| 16 Feb 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| 15 Feb 2024 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | - |
| 14 Feb 2024 | 1.0800 | 1.0840 | 1.0800 | 1.0840 | 1.0840 | - |
| 13 Feb 2024 | 1.1020 | 1.1020 | 1.1000 | 1.1000 | 1.1000 | 400 |
| 12 Feb 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| 09 Feb 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| 08 Feb 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 07 Feb 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 06 Feb 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 05 Feb 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| 02 Feb 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| 01 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 31 Jan 2024 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 30 Jan 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| 29 Jan 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
| 26 Jan 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 25 Jan 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 24 Jan 2024 | 1.1520 | 1.1520 | 1.1500 | 1.1500 | 1.1500 | - |
| 23 Jan 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| 22 Jan 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 19 Jan 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
| 18 Jan 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| 17 Jan 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| 16 Jan 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 15 Jan 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| 12 Jan 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| 11 Jan 2024 | 1.2480 | 1.2520 | 1.2480 | 1.2520 | 1.2520 | - |
| 10 Jan 2024 | 1.2600 | 1.2780 | 1.2600 | 1.2780 | 1.2780 | - |
| 09 Jan 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 08 Jan 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| 05 Jan 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
| 04 Jan 2024 | 1.2440 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | - |
| 03 Jan 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 02 Jan 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| 29 Dec 2023 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| 28 Dec 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 27 Dec 2023 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| 22 Dec 2023 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| 21 Dec 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| 20 Dec 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 19 Dec 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| 18 Dec 2023 | 1.0280 | 1.0280 | 1.0260 | 1.0260 | 1.0260 | 200 |
| 15 Dec 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| 14 Dec 2023 | 1.0380 | 1.0660 | 1.0380 | 1.0660 | 1.0660 | - |
| 13 Dec 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| 12 Dec 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| 11 Dec 2023 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
| 08 Dec 2023 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| 07 Dec 2023 | 1.1600 | 1.1600 | 1.0960 | 1.0960 | 1.0960 | - |
| 06 Dec 2023 | 1.2060 | 1.2060 | 1.1780 | 1.1780 | 1.1780 | - |
| 05 Dec 2023 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| 04 Dec 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| 01 Dec 2023 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| 30 Nov 2023 | 1.0600 | 1.0760 | 1.0600 | 1.0760 | 1.0760 | - |
| 29 Nov 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.