Singapore markets closed

City Developments Limited 3.9% NCCPS (C70.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.0800-0.0070 (-0.64%)
At close: 3:10PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20211.08401.08401.08001.08001.080010,000
22 Jul 20211.08701.08701.08701.08701.0870-
21 Jul 20211.08701.08701.08701.08701.0870-
19 Jul 20211.08701.08701.08701.08701.0870-
16 Jul 20211.08801.09401.08701.08701.087016,000
15 Jul 20211.11001.11001.11001.11001.1100-
14 Jul 20211.11001.11001.11001.11001.1100-
13 Jul 20211.09001.11001.09001.11001.110050,000
12 Jul 20211.08601.08601.08501.08501.085019,000
09 Jul 20211.09901.09901.09901.09901.0990-
08 Jul 20211.09501.10201.08601.09901.099061,000
07 Jul 20211.11001.11001.11001.11001.110021,000
06 Jul 20211.12001.17001.12001.14201.1420120,000
05 Jul 20211.08501.08501.08501.08501.0850-
02 Jul 20211.10101.10101.00101.08501.0850174,000
01 Jul 20211.11001.11001.11001.11001.11005,000
30 Jun 20211.12001.12001.12001.12001.1200-
29 Jun 20211.12001.12001.12001.12001.120012,000
28 Jun 20211.12001.12001.12001.12001.1200-
25 Jun 20211.12001.12001.12001.12001.1200-
24 Jun 20211.12001.12001.12001.12001.1200-
23 Jun 20211.10001.12001.10001.12001.120024,000
22 Jun 20211.08101.08101.08101.08101.0810-
21 Jun 20211.08101.08101.08101.08101.0810-
18 Jun 20211.08101.08101.08101.08101.0810-
17 Jun 20211.08101.08101.08101.08101.0810-
16 Jun 20211.08101.08101.08101.08101.0810-
15 Jun 20211.08101.08101.08101.08101.0810-
14 Jun 20211.08101.08101.08101.08101.0810-
11 Jun 20211.05101.08101.05101.08101.08102,000
10 Jun 20211.00001.00001.00001.00001.0000-
09 Jun 20211.00001.00001.00001.00001.0000-
08 Jun 20211.05001.05001.00001.00001.00002,000
07 Jun 20211.17001.17001.17001.17001.1700-
04 Jun 20211.17001.17001.17001.17001.1700-
03 Jun 20211.12001.17001.12001.17001.170042,000
02 Jun 20211.12001.12201.12001.12201.122051,000
01 Jun 20211.12001.12001.11001.11001.110050,000
31 May 20211.12501.12501.12501.12501.1250-
28 May 20211.11801.12501.11801.12501.125043,000
27 May 20211.11801.11801.11801.11801.118029,000
25 May 20211.12501.12501.12501.12501.1250-
24 May 20211.12501.12501.12501.12501.12504,000
21 May 20211.12001.12001.12001.12001.1200-
20 May 20211.11801.12001.11801.12001.120065,000
19 May 20211.11801.11801.11801.11801.1180-
18 May 20211.11801.11801.11801.11801.1180-
17 May 20211.11801.11801.11801.11801.118013,000
14 May 20211.11801.11801.11801.11801.118020,000
12 May 20211.12001.12001.12001.12001.1200-
11 May 20211.12001.12001.12001.12001.12009,000
10 May 20211.12001.12001.12001.12001.1200-
07 May 20211.11601.12001.11601.12001.120010,000
06 May 20211.12001.12001.12001.12001.1200-
05 May 20211.12001.12001.12001.12001.1200-
04 May 20211.11001.12001.11001.12001.120019,000
03 May 20211.11001.11001.11001.11001.1100-
30 Apr 20211.11001.11001.11001.11001.1100-
29 Apr 20211.10001.11001.10001.11001.110029,000
28 Apr 20211.11001.11001.11001.11001.11002,000
27 Apr 20211.10001.11001.10001.11001.11007,000
26 Apr 20211.09001.09001.09001.09001.09002,000
23 Apr 20211.09001.09001.09001.09001.0900-
22 Apr 20211.09001.09001.09001.09001.0900-
21 Apr 20211.09001.09001.09001.09001.09009,000
20 Apr 20211.09101.09101.09101.09101.0910-
19 Apr 20211.09101.09101.09101.09101.0910-
16 Apr 20211.11401.11501.09101.09101.091072,000
15 Apr 20211.10001.11301.10001.11301.113018,000
14 Apr 20211.10601.10601.10601.10601.1060-
13 Apr 20211.10601.10601.10601.10601.1060-
12 Apr 20211.10601.10601.10601.10601.10607,000
09 Apr 20211.10001.10501.10001.10501.105013,000
08 Apr 20211.09001.10401.09001.10401.104011,000
07 Apr 20211.11001.11001.11001.11001.1100-
06 Apr 20211.11001.11001.11001.11001.1100-
05 Apr 20211.10001.11001.10001.11001.110011,000
01 Apr 20211.10001.10001.10001.10001.1000-
31 Mar 20211.10001.10001.10001.10001.10008,000
30 Mar 20211.10001.10001.10001.10001.10009,000
29 Mar 20211.09001.10001.09001.10001.100010,000
26 Mar 20211.08401.08401.08001.08001.0800112,000
25 Mar 20211.09301.09301.06601.06601.066014,000
24 Mar 20211.09601.09601.09601.09601.09601,000
23 Mar 20211.12501.12501.12501.12501.1250-
22 Mar 20211.12401.12501.12401.12501.125020,000
19 Mar 20211.11101.11101.11001.11001.110072,000
18 Mar 20211.10001.10001.10001.10001.1000-
17 Mar 20211.10001.10001.10001.10001.100012,000
16 Mar 20211.10001.12001.10001.12001.120035,000
15 Mar 20211.10001.10001.10001.10001.100027,000
12 Mar 20211.10301.10301.10001.10001.100089,000
11 Mar 20211.10501.10501.10001.10001.100027,000
10 Mar 20211.10001.10401.10001.10401.104036,000
09 Mar 20211.09001.09001.09001.09001.0900-
08 Mar 20211.09001.09001.09001.09001.0900-
05 Mar 20211.09001.09001.09001.09001.090015,000
04 Mar 20211.09001.09001.09001.09001.090046,000
03 Mar 20211.08601.09001.08601.08801.088015,000
02 Mar 20211.08601.08601.08001.08001.080066,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...