Singapore markets closed

Chariot Ltd (C62.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.09750.0000 (0.00%)
At close: 05:20PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.09400.09900.09400.09750.0975-
27 Mar 20240.09250.09800.09250.09750.0975-
26 Mar 20240.09500.09950.09500.09650.0965-
25 Mar 20240.09550.09900.09550.09750.0975-
22 Mar 20240.09500.10000.09400.10000.1000-
21 Mar 20240.08750.09600.08750.09600.0960-
20 Mar 20240.08600.09100.08250.09100.0910-
19 Mar 20240.08100.09050.08100.08900.0890-
18 Mar 20240.08150.08550.08150.08300.0830-
15 Mar 20240.08000.08550.08000.08550.0855-
14 Mar 20240.08050.08250.08050.08250.0825-
13 Mar 20240.07900.08400.07900.08300.0830-
12 Mar 20240.07850.08150.07850.08050.0805-
11 Mar 20240.08250.08450.08100.08100.0810-
08 Mar 20240.08300.08600.08300.08550.08559,000
07 Mar 20240.08150.08700.08150.08650.0865-
06 Mar 20240.08100.08450.08100.08450.0845-
05 Mar 20240.07700.08250.07700.08250.0825-
04 Mar 20240.07900.08350.07900.08100.0810-
01 Mar 20240.07800.08200.07800.08200.082014,000
29 Feb 20240.08150.08400.08000.08100.0810-
28 Feb 20240.08300.08550.08300.08400.0840-
27 Feb 20240.08400.08700.08400.08700.0870-
26 Feb 20240.08450.08800.08450.08800.0880-
23 Feb 20240.08550.08750.08550.08750.0875-
22 Feb 20240.08300.08550.08300.08550.085514,000
21 Feb 20240.08600.08850.08600.08750.0875-
20 Feb 20240.08500.09100.08500.08750.0875-
19 Feb 20240.08400.08900.08400.08900.0890-
16 Feb 20240.08450.08650.08450.08600.0860-
15 Feb 20240.08550.08700.08550.08700.0870-
14 Feb 20240.08700.09000.08700.08800.0880-
13 Feb 20240.08650.09250.08650.08950.0895-
12 Feb 20240.08800.09050.08800.08900.0890-
09 Feb 20240.09050.09350.09050.09150.0915-
08 Feb 20240.09350.09550.09350.09450.0945-
07 Feb 20240.09550.09900.09550.09800.0980-
06 Feb 20240.10500.10500.10500.10500.1050-
05 Feb 20240.09800.10300.09800.09850.0985-
02 Feb 20240.10000.10200.10000.10200.1020-
01 Feb 20240.11200.11200.10100.10400.1040-
31 Jan 20240.09800.10500.09800.10500.1050-
30 Jan 20240.09600.10100.09600.09950.09957,400
29 Jan 20240.08850.09800.08850.09800.09805,000
26 Jan 20240.08300.08900.08300.08900.0890-
25 Jan 20240.08550.08750.08500.08600.0860-
24 Jan 20240.08900.09300.08550.08850.0885-
23 Jan 20240.09550.09850.09400.09450.0945-
22 Jan 20240.09700.10000.09700.09900.0990-
19 Jan 20240.09900.10200.09900.10000.1000-
18 Jan 20240.09900.10300.09900.10300.1030-
17 Jan 20240.10300.10700.10200.10300.1030-
16 Jan 20240.10400.10700.10400.10700.1070-
15 Jan 20240.10900.10900.10900.10900.1090-
12 Jan 20240.10400.11000.10400.11000.1100-
11 Jan 20240.10500.10800.10400.10800.1080-
10 Jan 20240.09550.10200.09550.10200.1020-
09 Jan 20240.09750.10000.09750.09900.0990-
08 Jan 20240.09800.10100.09800.10100.1010-
05 Jan 20240.09950.09950.09950.09950.0995-
04 Jan 20240.09900.10100.09900.10100.10101,500
03 Jan 20240.10300.10500.10300.10400.104018,500
02 Jan 20240.10400.10800.10400.10600.1060-
29 Dec 20230.10400.10700.10400.10700.1070-
28 Dec 20230.10200.10500.10200.10400.1040-
27 Dec 20230.10400.10600.10400.10600.1060-
22 Dec 20230.10500.10700.10500.10700.1070-
21 Dec 20230.10400.10700.10400.10600.1060-
20 Dec 20230.10900.11300.10600.10600.1060-
19 Dec 20230.11400.11900.11400.11400.1140-
18 Dec 20230.11700.12000.11600.11700.1170-
15 Dec 20230.11200.12100.11200.12100.1210-
14 Dec 20230.10900.11600.10900.11600.1160-
13 Dec 20230.10700.11200.10700.11100.1110-
12 Dec 20230.11100.11600.11100.11300.1130-
11 Dec 20230.11800.11900.11400.11600.1160-
08 Dec 20230.12500.12700.12400.12400.1240-
07 Dec 20230.14700.14700.13400.13600.1360-
06 Dec 20230.15000.15300.15000.15100.1510-
05 Dec 20230.15000.15400.15000.15300.1530-
04 Dec 20230.15000.15400.15000.15400.1540-
01 Dec 20230.14900.15400.14900.15400.1540-
30 Nov 20230.15000.15500.15000.15500.1550-
29 Nov 20230.14700.15300.14700.15300.1530-
28 Nov 20230.15400.15800.15400.15400.1540-
27 Nov 20230.15500.15900.15500.15900.1590-
24 Nov 20230.15800.15800.15800.15800.1580-
23 Nov 20230.15300.16200.15300.15700.1570-
22 Nov 20230.15400.15800.15400.15800.1580-
21 Nov 20230.15600.16100.15600.15700.1570-
20 Nov 20230.15700.16000.15700.15900.1590-
17 Nov 20230.15800.16200.15800.16000.1600-
16 Nov 20230.15900.15900.15900.15900.1590-
15 Nov 20230.15500.16000.15200.16000.1600-
14 Nov 20230.15500.16000.15500.15900.1590-
13 Nov 20230.15000.15500.15000.15500.1550-
10 Nov 20230.14800.15300.14800.15300.1530-
09 Nov 20230.14500.15400.14500.15400.1540-
08 Nov 20230.14400.14900.14400.14800.1480-
07 Nov 20230.14800.15000.14800.14800.1480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...