Yahoo

Mail

Singapore markets closed

Straits Times Index
3,120.58
-45.69(-1.44%)
S&P 500
4,643.20
+48.58(+1.06%)
Dow
35,139.78
+240.44(+0.69%)
Nasdaq
15,684.23
+192.57(+1.24%)
BTC-USD
57,108.34
+2,598.95(+4.77%)
CMC Crypto 200
1,432.06
+3.13(+0.22%)

COVID

Singapore aims to reopen borders with Malaysia despite Omicron

Aim to expand their land and air VTLs to include general travellers from mid-Dec

Cortina Holdings Limited (C41.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

4.28000.0000 (0.00%)

At close: 4:54PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	4.3200	4.6000	4.2800	4.2800	4.2800	15,700
25 Nov 2021	4.2000	4.3500	4.2000	4.3500	4.3500	29,800
24 Nov 2021	4.0000	4.1000	4.0000	4.1000	4.1000	3,900
23 Nov 2021	4.1000	4.1000	4.1000	4.1000	4.1000	6,400
22 Nov 2021	4.1500	4.1500	4.1000	4.1000	4.1000	9,000
19 Nov 2021	4.1500	4.2000	4.1500	4.1500	4.1500	5,800
18 Nov 2021	4.2000	4.2500	4.1500	4.2000	4.2000	20,600
17 Nov 2021	4.1600	4.3000	3.9600	4.2000	4.2000	11,100
16 Nov 2021	4.0000	4.2000	4.0000	4.2000	4.2000	68,100
15 Nov 2021	4.0000	4.0000	3.9000	3.9100	3.9100	22,800
12 Nov 2021	3.8000	4.0000	3.8000	4.0000	4.0000	9,300
11 Nov 2021	3.8000	3.8000	3.8000	3.8000	3.8000	-
10 Nov 2021	3.8700	3.8700	3.7000	3.8000	3.8000	15,600
09 Nov 2021	3.7800	3.8500	3.5000	3.8500	3.8500	19,700
08 Nov 2021	3.7500	3.8100	3.7500	3.8100	3.8100	7,600
05 Nov 2021	3.6600	3.7100	3.6500	3.7100	3.7100	53,300
03 Nov 2021	3.4200	3.5200	3.3600	3.5200	3.5200	8,700
02 Nov 2021	3.3600	3.3600	3.3600	3.3600	3.3600	-
01 Nov 2021	3.3600	3.3600	3.3600	3.3600	3.3600	-
29 Oct 2021	3.3600	3.3600	3.3600	3.3600	3.3600	4,000
28 Oct 2021	3.5000	3.5000	3.3600	3.3600	3.3600	16,200
27 Oct 2021	3.3800	3.3800	3.3800	3.3800	3.3800	2,100
26 Oct 2021	3.2800	3.2800	3.2700	3.2800	3.2800	5,200
25 Oct 2021	3.0500	3.2300	3.0500	3.2300	3.2300	21,100
22 Oct 2021	3.0300	3.0300	3.0300	3.0300	3.0300	-
21 Oct 2021	3.0300	3.0300	3.0300	3.0300	3.0300	-
20 Oct 2021	3.0300	3.0300	3.0300	3.0300	3.0300	100
19 Oct 2021	3.0000	3.0200	3.0000	3.0200	3.0200	9,100
18 Oct 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
15 Oct 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
14 Oct 2021	2.9700	2.9700	2.9700	2.9700	2.9700	500
13 Oct 2021	2.9000	2.9000	2.9000	2.9000	2.9000	200
12 Oct 2021	2.9600	2.9900	2.9000	2.9000	2.9000	15,600
11 Oct 2021	2.9000	2.9100	2.9000	2.9100	2.9100	300
08 Oct 2021	2.8900	2.8900	2.8400	2.8400	2.8400	400
07 Oct 2021	2.8800	2.8900	2.8800	2.8900	2.8900	3,100
06 Oct 2021	2.8300	2.8300	2.8300	2.8300	2.8300	1,000
05 Oct 2021	2.8300	2.8300	2.8300	2.8300	2.8300	-
04 Oct 2021	2.8300	2.8300	2.8300	2.8300	2.8300	3,000
01 Oct 2021	2.8300	2.8300	2.8200	2.8300	2.8300	15,000
30 Sep 2021	2.7700	2.8000	2.7500	2.8000	2.8000	5,000
29 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
28 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
27 Sep 2021	2.7900	2.8000	2.7900	2.8000	2.8000	2,700
24 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
23 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
22 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
21 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
20 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
17 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
16 Sep 2021	2.8000	2.8000	2.8000	2.8000	2.8000	-
15 Sep 2021	2.6800	2.8000	2.6800	2.8000	2.8000	1,500
14 Sep 2021	2.6800	2.8500	2.6700	2.7800	2.7800	4,800
13 Sep 2021	2.6900	2.6900	2.6900	2.6900	2.6900	-
10 Sep 2021	2.6900	2.6900	2.6900	2.6900	2.6900	-
09 Sep 2021	2.6900	2.6900	2.6900	2.6900	2.6900	-
08 Sep 2021	2.6900	2.6900	2.6900	2.6900	2.6900	100
07 Sep 2021	2.7600	2.7600	2.7600	2.7600	2.7600	-
06 Sep 2021	2.7600	2.7600	2.7600	2.7600	2.7600	-
06 Sep 2021	0.045 Dividend
03 Sep 2021	2.7300	2.7600	2.7300	2.7600	2.7150	7,200
02 Sep 2021	2.7500	2.7500	2.7500	2.7500	2.7052	-
01 Sep 2021	2.7600	2.7600	2.7500	2.7500	2.7052	400
31 Aug 2021	2.7600	2.7600	2.7600	2.7600	2.7150	100
30 Aug 2021	2.6300	2.7800	2.6300	2.7800	2.7347	1,300
27 Aug 2021	2.7000	2.7000	2.6000	2.6000	2.5576	2,200
26 Aug 2021	2.7300	2.7300	2.7300	2.7300	2.6855	200
25 Aug 2021	2.7300	2.7300	2.7300	2.7300	2.6855	-
24 Aug 2021	2.7300	2.7300	2.7300	2.7300	2.6855	-
23 Aug 2021	2.7300	2.7300	2.7300	2.7300	2.6855	-
20 Aug 2021	2.7300	2.7300	2.7300	2.7300	2.6855	1,100
19 Aug 2021	2.7000	2.7000	2.7000	2.7000	2.6560	5,800
18 Aug 2021	2.7000	2.7000	2.7000	2.7000	2.6560	100
17 Aug 2021	2.7000	2.7000	2.7000	2.7000	2.6560	200
16 Aug 2021	2.7500	2.7500	2.7000	2.7000	2.6560	6,200
13 Aug 2021	2.7100	2.7100	2.7100	2.7100	2.6658	600
12 Aug 2021	2.8300	2.8300	2.8300	2.8300	2.7839	3,200
11 Aug 2021	2.7000	2.7000	2.7000	2.7000	2.6560	-
10 Aug 2021	2.7000	2.7000	2.7000	2.7000	2.6560	-
06 Aug 2021	2.6800	2.7000	2.6800	2.7000	2.6560	4,700
05 Aug 2021	2.7600	2.7600	2.7000	2.7000	2.6560	200
04 Aug 2021	2.7800	2.7800	2.7800	2.7800	2.7347	-
03 Aug 2021	2.7800	2.7800	2.7800	2.7800	2.7347	-
02 Aug 2021	2.8100	2.8100	2.7800	2.7800	2.7347	7,600
30 Jul 2021	2.7800	2.8200	2.7800	2.7800	2.7347	3,700
29 Jul 2021	2.6200	2.8600	2.6100	2.7800	2.7347	8,300
28 Jul 2021	2.5900	2.5900	2.5900	2.5900	2.5478	-
27 Jul 2021	2.5900	2.5900	2.5900	2.5900	2.5478	400
26 Jul 2021	2.5500	2.5500	2.5500	2.5500	2.5084	1,100
23 Jul 2021	2.5500	2.5500	2.5500	2.5500	2.5084	2,000
22 Jul 2021	2.5500	2.5500	2.5500	2.5500	2.5084	-
21 Jul 2021	2.5600	2.5600	2.5500	2.5500	2.5084	14,100
19 Jul 2021	2.6100	2.6400	2.5600	2.6300	2.5871	7,500
16 Jul 2021	2.6100	2.6400	2.6100	2.6300	2.5871	7,900
15 Jul 2021	2.7000	2.7000	2.6100	2.6300	2.5871	6,300
14 Jul 2021	2.7100	2.7100	2.6400	2.6500	2.6068	43,000
13 Jul 2021	2.8100	2.8100	2.7000	2.7000	2.6560	5,500
12 Jul 2021	2.9100	2.9100	2.6800	2.9000	2.8527	7,300
09 Jul 2021	2.9900	2.9900	2.9900	2.9900	2.9412	-
08 Jul 2021	2.9900	2.9900	2.9900	2.9900	2.9412	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,120.58-45.69(-1.44%)

S&P 5004,643.20+48.58(+1.06%)

Dow35,139.78+240.44(+0.69%)

Nasdaq15,684.23+192.57(+1.24%)

BTC-USD57,108.34+2,598.95(+4.77%)

CMC Crypto 2001,432.06+3.13(+0.22%)

Singapore aims to reopen borders with Malaysia despite Omicron

Cortina Holdings Limited (C41.SI)

Straits Times Index
3,120.58
-45.69(-1.44%)

S&P 500
4,643.20
+48.58(+1.06%)

Dow
35,139.78
+240.44(+0.69%)

Nasdaq
15,684.23
+192.57(+1.24%)

BTC-USD
57,108.34
+2,598.95(+4.77%)

CMC Crypto 200
1,432.06
+3.13(+0.22%)