Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,189.19
-54.18(-0.28%)
CMC Crypto 200
420.84
+0.70(+0.17%)

CapitaLand Integrated Commercial Trust (C38U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.1500

-0.0200

(-0.92%)

At close: 05:06PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	2.1600	2.1800	2.1500	2.1500	2.1500	12,651,000
30 Jun 2022	2.2100	2.2200	2.1600	2.1700	2.1700	21,147,000
29 Jun 2022	2.1900	2.2400	2.1800	2.2200	2.2200	29,173,300
28 Jun 2022	2.1900	2.2200	2.1800	2.2000	2.2000	16,188,500
27 Jun 2022	2.2100	2.2200	2.1800	2.1900	2.1900	15,236,800
24 Jun 2022	2.1600	2.2000	2.1600	2.1900	2.1900	11,780,000
23 Jun 2022	2.1500	2.2000	2.1400	2.1500	2.1500	25,452,500
22 Jun 2022	2.1300	2.1700	2.1300	2.1500	2.1500	18,916,500
21 Jun 2022	2.1300	2.1600	2.1200	2.1400	2.1400	16,399,100
20 Jun 2022	2.1400	2.1700	2.1200	2.1400	2.1400	18,385,300
17 Jun 2022	2.1300	2.1600	2.1200	2.1600	2.1600	44,158,900
16 Jun 2022	2.1600	2.1800	2.1200	2.1300	2.1300	18,925,300
15 Jun 2022	2.1300	2.1600	2.1300	2.1300	2.1300	16,773,400
14 Jun 2022	2.1900	2.1900	2.1000	2.1200	2.1200	36,165,200
13 Jun 2022	2.2000	2.2300	2.1800	2.2000	2.2000	30,458,200
10 Jun 2022	2.2200	2.2300	2.2000	2.2200	2.2200	18,624,500
09 Jun 2022	2.2400	2.2500	2.2200	2.2400	2.2400	22,142,400
08 Jun 2022	2.2200	2.2500	2.2200	2.2500	2.2500	19,527,000
07 Jun 2022	2.2100	2.2200	2.1900	2.2200	2.2200	25,621,800
06 Jun 2022	2.2100	2.2200	2.2000	2.2200	2.2200	12,598,900
03 Jun 2022	2.2100	2.2300	2.2100	2.2100	2.2100	9,847,500
02 Jun 2022	2.2200	2.2400	2.2000	2.2200	2.2200	15,052,600
01 Jun 2022	2.2100	2.2200	2.2000	2.2200	2.2200	24,152,134
31 May 2022	2.2400	2.2600	2.1900	2.1900	2.1900	80,023,832
30 May 2022	2.2300	2.2500	2.2100	2.2300	2.2300	32,682,500
27 May 2022	2.2200	2.2400	2.1900	2.2200	2.2200	29,780,200
26 May 2022	2.2300	2.2400	2.2000	2.2100	2.2100	33,358,500
25 May 2022	2.2300	2.2400	2.1900	2.2100	2.2100	27,180,600
24 May 2022	2.2500	2.2600	2.2100	2.2300	2.2300	23,655,800
23 May 2022	2.2700	2.2800	2.2400	2.2400	2.2400	16,513,046
20 May 2022	2.2500	2.3000	2.2400	2.2500	2.2500	33,823,000
19 May 2022	2.2600	2.2700	2.2400	2.2400	2.2400	34,500,313
18 May 2022	2.2800	2.2900	2.2700	2.2800	2.2800	14,681,900
17 May 2022	2.3000	2.3000	2.2600	2.2700	2.2700	28,254,400
13 May 2022	2.2500	2.2900	2.2400	2.2700	2.2700	33,261,900
12 May 2022	2.2400	2.2700	2.1800	2.2000	2.2000	34,036,200
11 May 2022	2.2300	2.2600	2.2200	2.2400	2.2400	28,935,000
10 May 2022	2.2400	2.2700	2.2100	2.2300	2.2300	25,977,000
09 May 2022	2.2200	2.2700	2.2200	2.2600	2.2600	27,499,700
06 May 2022	2.2900	2.3000	2.2200	2.2400	2.2400	41,476,900
05 May 2022	2.3000	2.3200	2.2900	2.3100	2.3100	14,252,000
04 May 2022	2.3100	2.3200	2.2600	2.2900	2.2900	25,521,400
29 Apr 2022	2.3300	2.3500	2.3300	2.3300	2.3300	21,314,500
28 Apr 2022	2.3400	2.3500	2.3000	2.3300	2.3300	23,573,000
27 Apr 2022	2.3400	2.3500	2.3200	2.3400	2.3400	16,834,400
26 Apr 2022	2.3300	2.3500	2.3200	2.3500	2.3500	19,931,900
25 Apr 2022	2.3200	2.3600	2.3000	2.3200	2.3200	45,007,700
22 Apr 2022	2.2800	2.3400	2.2800	2.3400	2.3400	23,864,000
21 Apr 2022	2.2800	2.3100	2.2600	2.3000	2.3000	32,506,100
20 Apr 2022	2.2700	2.2800	2.2600	2.2600	2.2600	23,431,000
19 Apr 2022	2.2600	2.2800	2.2500	2.2500	2.2500	15,791,700
18 Apr 2022	2.2600	2.2700	2.2500	2.2500	2.2500	19,461,900
14 Apr 2022	2.2700	2.2900	2.2600	2.2600	2.2600	16,635,300
13 Apr 2022	2.2700	2.2700	2.2500	2.2500	2.2500	13,077,900
12 Apr 2022	2.2600	2.2700	2.2300	2.2600	2.2600	16,788,100
11 Apr 2022	2.2600	2.2700	2.2400	2.2700	2.2700	18,739,900
08 Apr 2022	2.2600	2.2800	2.2500	2.2600	2.2600	14,795,000
07 Apr 2022	2.2300	2.2700	2.2100	2.2600	2.2600	28,712,200
06 Apr 2022	2.2900	2.3000	2.2400	2.2500	2.2500	34,127,100
05 Apr 2022	2.2800	2.3100	2.2700	2.3000	2.3000	16,978,900
04 Apr 2022	2.2900	2.2900	2.2700	2.2800	2.2800	16,097,200
01 Apr 2022	2.2700	2.3100	2.2600	2.2800	2.2800	36,648,000
31 Mar 2022	2.2800	2.2900	2.2500	2.2500	2.2500	26,917,200
30 Mar 2022	2.2500	2.2800	2.2400	2.2800	2.2800	34,409,700
29 Mar 2022	2.2300	2.2900	2.2200	2.2400	2.2400	41,471,800
28 Mar 2022	2.2400	2.2500	2.2100	2.2300	2.2300	28,676,600
25 Mar 2022	2.1900	2.2500	2.1900	2.2300	2.2300	33,127,400
24 Mar 2022	2.1800	2.2100	2.1700	2.2000	2.2000	30,837,000
23 Mar 2022	2.1900	2.2000	2.1700	2.1800	2.1800	27,899,100
22 Mar 2022	2.2300	2.2400	2.1900	2.1900	2.1900	25,611,500
21 Mar 2022	2.2100	2.2400	2.1900	2.2300	2.2300	37,303,300
18 Mar 2022	2.1800	2.2000	2.1700	2.1900	2.1900	29,396,900
17 Mar 2022	2.1600	2.1900	2.1500	2.1700	2.1700	21,172,600
16 Mar 2022	2.1400	2.1800	2.1400	2.1500	2.1500	32,050,000
15 Mar 2022	2.1300	2.1500	2.1200	2.1400	2.1400	20,613,300
14 Mar 2022	2.1700	2.1800	2.1300	2.1500	2.1500	19,053,200
11 Mar 2022	2.1400	2.1700	2.1400	2.1600	2.1600	20,439,100
10 Mar 2022	2.1300	2.1600	2.1300	2.1500	2.1500	23,999,500
09 Mar 2022	2.1000	2.1300	2.1000	2.1200	2.1200	21,465,000
08 Mar 2022	2.1000	2.1500	2.0900	2.1100	2.1100	23,117,400
07 Mar 2022	2.1000	2.1300	2.0900	2.1100	2.1100	23,429,600
04 Mar 2022	2.1200	2.1300	2.0900	2.1200	2.1200	21,185,900
03 Mar 2022	2.1200	2.1500	2.1100	2.1300	2.1300	15,469,800
02 Mar 2022	2.1000	2.1400	2.0900	2.1200	2.1200	25,742,400
01 Mar 2022	2.1100	2.1300	2.0900	2.1000	2.1000	19,070,948
28 Feb 2022	2.1200	2.1300	2.0600	2.1100	2.1100	40,120,912
25 Feb 2022	2.1100	2.1500	2.0900	2.1200	2.1200	34,654,900
24 Feb 2022	2.1300	2.1500	2.0800	2.1100	2.1100	49,816,600
23 Feb 2022	2.1500	2.1700	2.1300	2.1400	2.1400	16,430,400
22 Feb 2022	2.1200	2.1400	2.1100	2.1300	2.1300	14,105,700
21 Feb 2022	2.1300	2.1500	2.1100	2.1300	2.1300	10,181,400
18 Feb 2022	2.1300	2.1600	2.1200	2.1400	2.1400	25,059,321
17 Feb 2022	2.1000	2.1500	2.1000	2.1300	2.1300	38,308,600
16 Feb 2022	2.0800	2.1000	2.0700	2.1000	2.1000	15,593,900
15 Feb 2022	2.0500	2.1000	2.0400	2.0800	2.0800	34,291,600
14 Feb 2022	2.0700	2.0700	2.0400	2.0500	2.0500	21,734,000
11 Feb 2022	2.0500	2.0900	2.0500	2.0800	2.0800	27,981,300
10 Feb 2022	2.0600	2.0800	2.0300	2.0800	2.0800	28,702,300
09 Feb 2022	2.0800	2.1000	2.0400	2.0600	2.0600	27,577,500
08 Feb 2022	2.0400	2.0800	2.0400	2.0700	2.0700	24,492,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,189.19-54.18(-0.28%)

CMC Crypto 200420.84+0.70(+0.17%)

CapitaLand Integrated Commercial Trust (C38U.SI)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,189.19
-54.18(-0.28%)

CMC Crypto 200
420.84
+0.70(+0.17%)