Yahoo

Mail

Singapore markets closed

Straits Times Index
3,157.05
-2.21(-0.07%)
Nikkei
27,548.00
+159.80(+0.58%)
Hang Seng
27,321.98
-401.86(-1.45%)
FTSE 100
7,027.58
+59.28(+0.85%)
BTC-USD
32,211.43
-193.26(-0.60%)
CMC Crypto 200
778.10
-15.64(-1.97%)

CapitaLand Integrated Commercial Trust (C38U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.10000.0000 (0.00%)

At close: 5:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jul 2021	2.1000	2.1200	2.0900	2.1000	2.1000	6,748,100
22 Jul 2021	2.0800	2.1200	2.0800	2.1000	2.1000	15,405,600
21 Jul 2021	2.1000	2.1200	2.0700	2.0800	2.0800	27,024,900
19 Jul 2021	2.1200	2.1300	2.0800	2.0900	2.0900	16,651,500
16 Jul 2021	2.1300	2.1500	2.1200	2.1500	2.1500	9,337,600
15 Jul 2021	2.1300	2.1400	2.1100	2.1300	2.1300	7,105,900
14 Jul 2021	2.1300	2.1500	2.1200	2.1400	2.1400	9,674,400
13 Jul 2021	2.1600	2.1700	2.1400	2.1400	2.1400	12,653,100
12 Jul 2021	2.1500	2.1700	2.1400	2.1500	2.1500	8,120,300
09 Jul 2021	2.1000	2.1500	2.0900	2.1400	2.1400	15,970,200
08 Jul 2021	2.1300	2.1500	2.1100	2.1100	2.1100	14,197,600
07 Jul 2021	2.1700	2.1900	2.1200	2.1300	2.1300	29,009,300
06 Jul 2021	2.1300	2.1900	2.1300	2.1800	2.1800	26,160,700
05 Jul 2021	2.1100	2.1500	2.1000	2.1300	2.1300	16,114,300
02 Jul 2021	2.0900	2.1200	2.0800	2.1100	2.1100	11,504,600
01 Jul 2021	2.0900	2.1100	2.0800	2.0800	2.0800	16,267,100
30 Jun 2021	2.0900	2.1100	2.0800	2.0900	2.0900	27,145,700
29 Jun 2021	2.1100	2.1100	2.0600	2.0800	2.0800	21,134,700
28 Jun 2021	2.1000	2.1200	2.1000	2.1000	2.1000	10,525,764
25 Jun 2021	2.1000	2.1100	2.0800	2.0900	2.0900	14,734,200
24 Jun 2021	2.1000	2.1200	2.0800	2.0900	2.0900	16,443,900
23 Jun 2021	2.1000	2.1300	2.1000	2.1100	2.1100	15,337,300
22 Jun 2021	2.0900	2.1100	2.0900	2.1000	2.1000	8,934,400
21 Jun 2021	2.0800	2.1100	2.0800	2.1000	2.1000	14,522,150
18 Jun 2021	2.1100	2.1200	2.0900	2.0900	2.0900	26,295,200
17 Jun 2021	2.0900	2.1300	2.0800	2.1000	2.1000	16,398,600
16 Jun 2021	2.1500	2.1600	2.1000	2.1100	2.1100	18,519,600
15 Jun 2021	2.1400	2.1800	2.1400	2.1600	2.1600	16,814,100
14 Jun 2021	2.1600	2.1700	2.1400	2.1500	2.1500	7,112,000
11 Jun 2021	2.1700	2.1800	2.1300	2.1700	2.1700	18,707,300
10 Jun 2021	2.1400	2.1900	2.1300	2.1600	2.1600	15,862,100
09 Jun 2021	2.1200	2.1700	2.1100	2.1500	2.1500	33,803,700
08 Jun 2021	2.1200	2.1200	2.0800	2.1100	2.1100	21,393,000
07 Jun 2021	2.1100	2.1200	2.1000	2.1200	2.1200	10,879,800
04 Jun 2021	2.0900	2.1000	2.0800	2.0900	2.0900	10,049,600
03 Jun 2021	2.0900	2.1100	2.0800	2.1000	2.1000	13,427,100
02 Jun 2021	2.1000	2.1000	2.0700	2.0900	2.0900	17,556,900
01 Jun 2021	2.1000	2.1100	2.0700	2.1000	2.1000	14,640,600
31 May 2021	2.0600	2.1000	2.0500	2.0900	2.0900	21,185,000
28 May 2021	2.0200	2.0700	2.0100	2.0500	2.0500	26,836,093
27 May 2021	2.0200	2.0400	2.0100	2.0200	2.0200	46,336,400
25 May 2021	2.0400	2.0500	2.0200	2.0300	2.0300	17,752,700
24 May 2021	2.0500	2.0700	2.0400	2.0400	2.0400	11,287,700
21 May 2021	2.0700	2.0800	2.0200	2.0500	2.0500	20,646,700
20 May 2021	2.0600	2.0900	2.0500	2.0600	2.0600	22,661,600
19 May 2021	2.0700	2.1100	2.0400	2.0600	2.0600	25,577,900
18 May 2021	2.0500	2.1000	2.0400	2.0700	2.0700	29,651,000
17 May 2021	1.9700	2.0400	1.9500	2.0300	2.0300	30,976,700
14 May 2021	2.0400	2.0600	1.9700	1.9900	1.9900	43,041,900
12 May 2021	2.0800	2.0900	2.0500	2.0700	2.0700	23,663,700
11 May 2021	2.1000	2.1100	2.0800	2.1000	2.1000	16,355,800
10 May 2021	2.1400	2.1400	2.0900	2.1100	2.1100	15,503,800
07 May 2021	2.1200	2.1300	2.0900	2.1300	2.1300	9,558,800
06 May 2021	2.1000	2.1300	2.0900	2.1200	2.1200	18,778,300
05 May 2021	2.0700	2.1000	2.0300	2.0900	2.0900	24,515,900
04 May 2021	2.1000	2.1300	2.0900	2.0900	2.0900	11,696,100
03 May 2021	2.1400	2.1400	2.0900	2.1000	2.1000	21,989,000
30 Apr 2021	2.1500	2.1700	2.1300	2.1500	2.1500	19,789,500
29 Apr 2021	2.2000	2.2100	2.1500	2.1700	2.1700	15,601,300
28 Apr 2021	2.1800	2.2000	2.1700	2.2000	2.2000	11,131,000
27 Apr 2021	2.2000	2.2000	2.1700	2.1900	2.1900	9,204,700
26 Apr 2021	2.1800	2.2100	2.1700	2.1900	2.1900	8,075,700
23 Apr 2021	2.1600	2.1900	2.1500	2.1700	2.1700	10,494,800
22 Apr 2021	2.1400	2.1900	2.1400	2.1800	2.1800	12,158,900
21 Apr 2021	2.1600	2.1800	2.1400	2.1500	2.1500	13,926,400
20 Apr 2021	2.2000	2.2200	2.1700	2.1800	2.1800	16,995,000
19 Apr 2021	2.2100	2.2200	2.1800	2.2000	2.2000	14,838,700
16 Apr 2021	2.1900	2.2000	2.1800	2.2000	2.2000	4,604,100
15 Apr 2021	2.2000	2.2100	2.1800	2.2000	2.2000	8,675,600
14 Apr 2021	2.1900	2.2000	2.1800	2.1900	2.1900	7,221,700
13 Apr 2021	2.1600	2.1900	2.1400	2.1900	2.1900	12,776,600
12 Apr 2021	2.1800	2.1800	2.1500	2.1600	2.1600	14,583,900
09 Apr 2021	2.2100	2.2200	2.1800	2.1800	2.1800	12,916,800
08 Apr 2021	2.2000	2.2200	2.1900	2.2100	2.2100	14,389,800
07 Apr 2021	2.1800	2.2200	2.1800	2.2000	2.2000	17,722,700
06 Apr 2021	2.2000	2.2100	2.1700	2.1900	2.1900	10,051,400
05 Apr 2021	2.2000	2.2100	2.1900	2.2000	2.2000	6,323,800
01 Apr 2021	2.1900	2.2000	2.1600	2.1900	2.1900	11,895,000
31 Mar 2021	2.2000	2.2000	2.1700	2.1700	2.1700	17,022,400
30 Mar 2021	2.1700	2.2000	2.1500	2.1800	2.1800	19,797,100
29 Mar 2021	2.1500	2.1700	2.1400	2.1500	2.1500	16,327,700
26 Mar 2021	2.1200	2.1600	2.1100	2.1400	2.1400	23,284,300
25 Mar 2021	2.1100	2.1300	2.1100	2.1200	2.1200	16,858,500
24 Mar 2021	2.1000	2.1300	2.1000	2.1200	2.1200	22,353,500
23 Mar 2021	2.1300	2.1300	2.0900	2.1000	2.1000	30,650,800
22 Mar 2021	2.1800	2.1800	2.1800	2.1800	2.1800	-
19 Mar 2021	2.2500	2.2500	2.1700	2.1800	2.1800	39,394,400
18 Mar 2021	2.2300	2.2700	2.2300	2.2400	2.2400	21,309,100
17 Mar 2021	2.1500	2.2200	2.1500	2.2100	2.2100	19,640,500
16 Mar 2021	2.1500	2.1700	2.1300	2.1600	2.1600	13,376,100
15 Mar 2021	2.1200	2.1500	2.1100	2.1300	2.1300	12,291,800
12 Mar 2021	2.1300	2.1300	2.0900	2.1100	2.1100	10,482,100
11 Mar 2021	2.0900	2.1300	2.0800	2.1200	2.1200	17,362,900
10 Mar 2021	2.0900	2.1100	2.0700	2.0900	2.0900	12,446,000
09 Mar 2021	2.0800	2.1100	2.0800	2.1000	2.1000	16,479,300
08 Mar 2021	2.1000	2.1000	2.0700	2.0900	2.0900	17,899,600
05 Mar 2021	2.0900	2.1000	2.0800	2.1000	2.1000	12,810,600
04 Mar 2021	2.0800	2.1100	2.0700	2.1000	2.1000	12,120,200
03 Mar 2021	2.1000	2.1100	2.0700	2.1000	2.1000	11,979,300
02 Mar 2021	2.1000	2.1200	2.0900	2.1000	2.1000	12,990,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,157.05-2.21(-0.07%)

Nikkei27,548.00+159.80(+0.58%)

Hang Seng27,321.98-401.86(-1.45%)

FTSE 1007,027.58+59.28(+0.85%)

BTC-USD32,211.43-193.26(-0.60%)

CMC Crypto 200778.10-15.64(-1.97%)

CapitaLand Integrated Commercial Trust (C38U.SI)

Straits Times Index
3,157.05
-2.21(-0.07%)

Nikkei
27,548.00
+159.80(+0.58%)

Hang Seng
27,321.98
-401.86(-1.45%)

FTSE 100
7,027.58
+59.28(+0.85%)

BTC-USD
32,211.43
-193.26(-0.60%)

CMC Crypto 200
778.10
-15.64(-1.97%)