Singapore markets closed

China Literature Limited (C2X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.3000+0.0200 (+0.61%)
As of 10:30AM CEST. Market open.
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20233.32003.32003.30003.30003.300050
26 Sept 20233.32003.32003.28003.28003.2800-
25 Sept 20233.30003.32003.30003.32003.3200-
22 Sept 20233.32003.38003.32003.38003.3800-
21 Sept 20233.28003.28003.26003.26003.2600-
20 Sept 20233.36003.36003.36003.36003.3600-
19 Sept 20233.36003.40003.36003.40003.4000-
18 Sept 20233.42003.44003.38003.38003.3800-
15 Sept 20233.50003.50003.48003.48003.4800-
14 Sept 20233.40003.44003.40003.44003.4400-
13 Sept 20233.46003.48003.46003.48003.4800-
12 Sept 20233.44003.46003.44003.46003.4600-
11 Sept 20233.48003.50003.48003.50003.5000-
08 Sept 20233.54003.54003.54003.54003.5400-
07 Sept 20233.56003.56003.54003.54003.5400-
06 Sept 20233.68003.68003.66003.66003.6600-
05 Sept 20233.72003.72003.70003.72003.7200-
04 Sept 20233.76003.76003.76003.76003.7600-
01 Sept 20233.62003.62003.62003.62003.6200-
31 Aug 20233.62003.62003.60003.62003.6200-
30 Aug 20233.60003.60003.58003.58003.5800-
29 Aug 20233.72003.72003.70003.70003.7000-
28 Aug 20233.62003.62003.60003.60003.6000-
25 Aug 20233.62003.62003.60003.60003.6000-
24 Aug 20233.66003.66003.64003.66003.6600-
23 Aug 20233.54003.54003.50003.52003.5200-
22 Aug 20233.52003.56003.52003.56003.5600-
21 Aug 20233.56003.56003.52003.52003.5200-
18 Aug 20233.66003.66003.62003.62003.6200-
17 Aug 20233.68003.74003.68003.74003.7400-
16 Aug 20233.58003.60003.58003.60003.6000-
15 Aug 20233.66003.66003.66003.66003.6600-
14 Aug 20233.62003.72003.62003.72003.7200-
11 Aug 20233.62003.68003.62003.68003.6800-
10 Aug 20233.62003.64003.62003.64003.6400-
09 Aug 20233.78003.82003.78003.80003.8000-
08 Aug 20233.76003.78003.76003.78003.7800-
07 Aug 2023------
04 Aug 20233.96003.98003.96003.96003.9600-
03 Aug 20233.80003.80003.80003.80003.8000-
02 Aug 20233.76003.84003.76003.84003.8400-
01 Aug 20233.94003.96003.94003.96003.9600-
31 Jul 20233.98004.00003.98004.00004.0000-
28 Jul 20233.98004.02003.98003.98003.9800-
27 Jul 20233.78003.86003.78003.86003.8600-
26 Jul 20233.72003.74003.72003.74003.7400-
25 Jul 20233.84003.84003.82003.82003.8200-
24 Jul 20233.62003.64003.62003.64003.6400-
21 Jul 20233.70003.74003.70003.74003.7400-
20 Jul 20233.60003.60003.56003.58003.5800-
19 Jul 20233.60003.64003.60003.64003.6400-
18 Jul 20233.56003.56003.56003.56003.5600-
17 Jul 20233.76003.76003.74003.74003.7400-
14 Jul 20233.76003.76003.74003.74003.7400-
13 Jul 20233.80003.80003.76003.76003.7600-
12 Jul 20233.52003.56003.52003.54003.5400-
11 Jul 20233.50003.50003.46003.48003.4800-
10 Jul 20233.58003.58003.48003.48003.4800-
07 Jul 20233.68003.68003.66003.66003.6600-
06 Jul 20233.74003.78003.74003.76003.7600-
05 Jul 20233.86003.86003.86003.86003.8600-
04 Jul 20233.90003.96003.90003.96003.9600-
03 Jul 20233.86003.86003.86003.86003.8600-
30 Jun 20233.76003.78003.76003.76003.7600-
29 Jun 20233.90003.90003.88003.88003.8800-
28 Jun 20233.90003.92003.90003.92003.9200-
27 Jun 20234.10004.10004.06004.06004.0600-
26 Jun 20233.96004.00003.96004.00004.0000-
23 Jun 20233.96004.02003.96004.02004.0200-
22 Jun 20234.08004.08004.06004.08004.0800-
21 Jun 20234.18004.18004.08004.08004.0800-
20 Jun 20234.36004.40004.36004.40004.4000-
19 Jun 20234.34004.38004.34004.38004.3800-
16 Jun 20234.38004.38004.34004.34004.3400-
15 Jun 20234.36004.46004.36004.42004.4200-
14 Jun 20234.16004.16004.12004.12004.1200-
13 Jun 20234.16004.16004.06004.06004.0600-
12 Jun 2023------
09 Jun 20233.60003.84003.60003.84003.8400-
08 Jun 20233.72003.72003.68003.68003.6800-
07 Jun 20233.84003.84003.82003.82003.8200-
06 Jun 20233.68003.70003.66003.66003.6600-
05 Jun 20233.70003.88003.70003.70003.700050
02 Jun 20233.72003.78003.72003.78003.7800-
01 Jun 2023------
31 May 20233.36003.46003.36003.46003.4600-
30 May 20233.34003.66003.34003.48003.480011
29 May 20233.38003.42003.38003.42003.4200-
26 May 20233.50003.50003.50003.50003.5000-
25 May 20233.42003.50003.42003.50003.5000-
24 May 20233.50003.56003.50003.56003.5600-
23 May 2023------
22 May 20233.64003.68003.64003.68003.6800-
19 May 20233.72003.72003.68003.68003.6800-
18 May 20233.78003.80003.78003.80003.8000-
17 May 20233.76003.76003.74003.74003.7400-
16 May 20233.78003.84003.78003.84003.8400-
15 May 20233.84003.84003.84003.84003.8400-
12 May 20233.82003.82003.78003.80003.8000-
11 May 20233.84003.88003.84003.88003.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...