Singapore markets closed

China Literature Limited (C2X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.6600-0.1200 (-2.51%)
At close: 05:00PM CEST
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20234.66004.66004.62004.66004.6600-
30 Mar 2023------
29 Mar 20235.15005.15005.10005.10005.1000-
28 Mar 20235.00005.00004.92004.92004.9200-
27 Mar 20234.90004.90004.82004.82004.8200-
24 Mar 20234.88004.88004.86004.86004.8600-
23 Mar 20234.62004.62004.62004.62004.6200-
22 Mar 20234.36004.36004.36004.36004.3600-
21 Mar 20234.08004.08004.06004.06004.0600-
20 Mar 20234.04004.08004.04004.06004.0600-
17 Mar 20234.24004.24004.24004.24004.2400-
16 Mar 20233.92003.94003.92003.94003.9400-
15 Mar 20233.94004.00003.94004.00004.0000-
14 Mar 20233.86003.86003.82003.82003.8200-
13 Mar 20233.90003.94003.90003.92003.9200-
10 Mar 20233.84003.88003.84003.84003.8400-
09 Mar 20234.10004.10004.08004.08004.0800-
08 Mar 20234.18004.20004.18004.20004.2000-
07 Mar 20234.22004.26004.22004.26004.2600-
06 Mar 20234.46004.46004.38004.38004.3800-
03 Mar 20234.44004.44004.36004.38004.3800-
02 Mar 20234.30004.30004.28004.28004.2800-
01 Mar 20234.24004.30004.24004.28004.2800-
28 Feb 20233.96003.96003.94003.94003.9400-
27 Feb 20234.02004.08004.02004.06004.0600-
24 Feb 20234.12004.12004.08004.10004.1000-
23 Feb 20234.20004.22004.20004.22004.2200-
22 Feb 20234.18004.18004.18004.18004.1800-
21 Feb 20234.24004.26004.24004.26004.2600-
20 Feb 20234.38004.38004.38004.38004.3800-
17 Feb 20234.40004.40004.36004.36004.3600-
16 Feb 20234.56004.56004.54004.56004.5600-
15 Feb 20234.32004.36004.32004.36004.3600-
14 Feb 20234.38004.42004.38004.42004.4200-
13 Feb 20234.48004.52004.48004.50004.5000-
10 Feb 20234.48004.52004.48004.52004.5200-
09 Feb 20234.64004.64004.64004.64004.6400-
08 Feb 20234.58004.58004.56004.58004.5800-
07 Feb 20234.68004.70004.68004.70004.7000-
06 Feb 20234.62004.62004.60004.62004.6200-
03 Feb 20234.82004.82004.80004.82004.8200-
02 Feb 20234.78004.78004.72004.74004.7400-
01 Feb 20234.62004.80004.62004.78004.7800-
31 Jan 20234.70004.74004.70004.72004.7200-
30 Jan 20234.78004.78004.72004.72004.7200-
27 Jan 20234.60004.68004.60004.68004.6800-
26 Jan 20234.62004.66004.62004.66004.6600-
25 Jan 20234.60004.60004.60004.60004.6000-
24 Jan 20234.60004.60004.60004.60004.6000-
23 Jan 20234.58004.60004.58004.60004.6000-
20 Jan 20234.64004.64004.62004.62004.6200-
19 Jan 20234.52004.52004.52004.52004.5200-
18 Jan 20234.48004.50004.46004.50004.5000-
17 Jan 20234.56004.56004.54004.54004.5400-
16 Jan 20234.56004.58004.56004.58004.5800-
13 Jan 20234.68004.74004.68004.74004.7400-
12 Jan 20234.50004.52004.50004.50004.5000-
11 Jan 20234.68004.70004.60004.60004.6000-
10 Jan 20234.62004.62004.60004.60004.6000-
09 Jan 20234.70004.70004.60004.60004.6000-
06 Jan 20234.38004.38004.34004.34004.3400-
05 Jan 20234.36004.42004.36004.42004.4200-
04 Jan 20234.50004.50004.48004.50004.5000-
03 Jan 20233.76003.80003.74003.80003.8000-
02 Jan 20233.52003.52003.52003.52003.5200-
30 Dec 20223.56003.56003.52003.52003.5200-
29 Dec 20223.52003.52003.50003.50003.500017
28 Dec 20223.58003.58003.58003.58003.5800-
27 Dec 20223.76003.76003.48003.48003.480080
23 Dec 20223.56003.56003.50003.50003.5000-
22 Dec 20223.38003.42003.38003.42003.4200-
21 Dec 20223.08003.24003.08003.24003.2400-
20 Dec 20223.18003.20003.16003.20003.2000-
19 Dec 20223.36003.36003.32003.36003.3600-
16 Dec 20223.40003.42003.40003.42003.4200-
15 Dec 20223.44003.44003.40003.40003.4000-
14 Dec 20223.68003.68003.64003.64003.6400-
13 Dec 20223.64003.64003.58003.58003.5800-
12 Dec 20223.54003.54003.54003.54003.5400-
09 Dec 20223.78003.78003.76003.76003.7600-
08 Dec 20223.44003.50003.44003.48003.4800-
07 Dec 20223.24003.24003.14003.14003.1400-
06 Dec 20223.30003.32003.30003.32003.3200-
05 Dec 20223.52003.54003.52003.54003.5400-
02 Dec 20223.22003.22003.20003.22003.2200-
01 Dec 20223.30003.30003.24003.24003.2400-
30 Nov 20223.26003.34003.24003.34003.3400-
29 Nov 20223.16003.22003.16003.22003.2200-
28 Nov 20222.98002.98002.98002.98002.9800-
25 Nov 20223.04003.04003.04003.04003.0400-
24 Nov 20222.90003.08002.90003.08003.0800-
23 Nov 20223.08003.08003.02003.02003.0200-
22 Nov 20223.04003.08003.04003.06003.0600-
21 Nov 20223.20003.20003.18003.18003.1800-
18 Nov 20223.24003.24003.20003.22003.2200-
17 Nov 20223.32003.32003.30003.30003.3000-
16 Nov 20223.38003.38003.38003.38003.3800-
15 Nov 20223.36003.36003.32003.32003.3200-
14 Nov 20223.26003.26003.22003.22003.2200-
11 Nov 20222.92002.92002.90002.90002.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...