Singapore markets closed

China Literature Limited (C2X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.9800-0.0600 (-1.97%)
As of 10:30AM CET. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20222.98002.98002.98002.98002.980025
25 Nov 20223.04003.04003.04003.04003.0400-
24 Nov 20222.90003.08002.90003.08003.0800-
23 Nov 20223.08003.08003.02003.02003.0200-
22 Nov 20223.04003.08003.04003.06003.0600-
21 Nov 20223.20003.20003.18003.18003.1800-
18 Nov 20223.24003.24003.20003.22003.2200-
17 Nov 20223.32003.32003.30003.30003.3000-
16 Nov 20223.38003.38003.38003.38003.3800-
15 Nov 20223.36003.36003.32003.32003.3200-
14 Nov 20223.26003.26003.22003.22003.2200-
11 Nov 20222.92002.92002.90002.90002.9000-
10 Nov 20222.70002.72002.66002.66002.6600-
09 Nov 20222.76002.80002.76002.80002.8000-
08 Nov 20222.86002.86002.84002.84002.8400-
07 Nov 20223.00003.00002.98002.98002.9800-
04 Nov 20222.98002.98002.96002.96002.9600-
03 Nov 20222.78002.80002.78002.80002.8000-
02 Nov 20222.92002.92002.92002.92002.9200-
01 Nov 20222.80002.80002.78002.78002.7800-
31 Oct 20222.64002.64002.62002.62002.6200-
28 Oct 20222.58002.58002.56002.56002.5600-
27 Oct 20222.72002.72002.66002.68002.6800-
26 Oct 20222.58002.58002.56002.56002.5600-
25 Oct 20222.50002.50002.46002.46002.4600-
24 Oct 20222.46002.46002.42002.42002.4200-
21 Oct 20222.70002.70002.70002.70002.7000-
20 Oct 20222.70002.70002.66002.66002.6600-
19 Oct 20222.66002.66002.64002.66002.6600-
18 Oct 20222.68002.72002.68002.72002.7200-
17 Oct 20222.62002.64002.60002.60002.6000-
14 Oct 20222.62002.62002.56002.56002.5600-
13 Oct 20222.56002.56002.54002.54002.5400-
12 Oct 20222.52002.54002.52002.54002.5400-
11 Oct 20222.60002.60002.58002.58002.5800-
10 Oct 20222.62002.62002.62002.62002.6200-
07 Oct 20222.66002.68002.66002.68002.6800-
06 Oct 20222.74002.76002.74002.76002.7600-
05 Oct 20222.80002.82002.80002.82002.8200-
04 Oct 20222.68002.68002.64002.64002.6400-
03 Oct 20222.72002.72002.68002.68002.6800-
30 Sept 20222.80002.80002.78002.80002.8000-
29 Sept 20222.90002.90002.88002.88002.8800-
28 Sept 20223.08003.08003.02003.02003.0200-
27 Sept 20223.16003.24003.16003.24003.2400-
26 Sept 20223.38003.38003.34003.34003.3400-
23 Sept 20223.30003.36003.30003.36003.3600-
22 Sept 20223.32003.38003.32003.38003.3800-
21 Sept 20223.40003.40003.38003.38003.3800-
20 Sept 20223.44003.44003.42003.44003.4400-
19 Sept 20223.32003.38003.32003.38003.3800-
16 Sept 20223.48003.48003.42003.42003.4200-
15 Sept 20223.58003.58003.56003.56003.5600-
14 Sept 20223.48003.54003.48003.54003.5400-
13 Sept 20223.52003.54003.50003.58003.5800-
12 Sept 20223.60003.60003.60003.60003.6000-
09 Sept 20223.60003.60003.58003.60003.6000-
08 Sept 20223.56003.56003.54003.54003.5400-
07 Sept 20223.54003.60003.54003.60003.6000-
06 Sept 20223.64003.70003.64003.70003.7000-
05 Sept 20223.78003.78003.76003.76003.7600-
02 Sept 20223.82003.84003.80003.84003.8400-
01 Sept 20223.86003.90003.84003.90003.9000-
31 Aug 20223.96003.96003.94003.94003.9400-
30 Aug 20223.80003.90003.80003.90003.900025
29 Aug 20223.88003.90003.88003.88003.8800-
26 Aug 20223.96003.96003.88003.88003.8800-
25 Aug 20223.76003.94003.76003.94003.9400-
24 Aug 20223.72003.72003.70003.70003.7000-
23 Aug 20223.84003.86003.82003.82003.8200-
22 Aug 20223.94003.94003.84003.86003.8600-
19 Aug 20223.82003.88003.82003.88003.8800-
18 Aug 20223.58003.58003.54003.54003.5400-
17 Aug 20223.62003.62003.56003.58003.5800-
16 Aug 20223.56003.60003.56003.60003.6000-
15 Aug 20223.86003.86003.86003.86003.8600-
12 Aug 20223.74003.82003.74003.82003.8200-
11 Aug 20223.66003.70003.66003.70003.7000-
10 Aug 20223.58003.60003.54003.54003.5400-
09 Aug 20223.70003.70003.68003.68003.6800-
08 Aug 20223.68003.70003.68003.70003.7000-
05 Aug 20223.70003.74003.70003.74003.7400-
04 Aug 20223.66003.66003.64003.64003.6400-
03 Aug 20223.64003.64003.60003.62003.6200-
02 Aug 20223.58003.58003.56003.58003.5800-
01 Aug 20223.62003.66003.62003.64003.6400-
29 Jul 20223.74003.76003.74003.74003.7400-
28 Jul 20224.04004.08004.02004.08004.0800-
27 Jul 20224.06004.06004.04004.06004.0600-
26 Jul 20224.10004.18004.08004.18004.1800-
25 Jul 20224.00004.06004.00004.04004.0400-
22 Jul 20224.06004.10004.06004.08004.0800-
21 Jul 20224.18004.18004.12004.12004.1200-
20 Jul 20224.16004.16004.14004.16004.1600-
19 Jul 20224.12004.12004.08004.08004.0800-
18 Jul 20224.02004.02004.00004.00004.0000-
15 Jul 20223.98004.02003.98004.00004.0000-
14 Jul 20224.18004.20004.18004.20004.2000-
13 Jul 20224.20004.20004.16004.16004.1600-
12 Jul 20224.02004.06004.02004.04004.0400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...