Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,282.96 +9.43 (+0.22%) Dow
33,626.05 +7.17 (+0.02%) Nasdaq
13,098.50 +34.89 (+0.27%) Bitcoin USD
26,417.77 +298.16 (+1.14%) CMC Crypto 200
566.59 +3.94 (+0.70%)
China Literature Limited (C2X.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:30AM CEST. Market open.
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 50 |
| 26 Sept 2023 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | 3.2800 | - |
| 25 Sept 2023 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | 3.3200 | - |
| 22 Sept 2023 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | - |
| 21 Sept 2023 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | 3.2600 | - |
| 20 Sept 2023 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| 19 Sept 2023 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | 3.4000 | - |
| 18 Sept 2023 | 3.4200 | 3.4400 | 3.3800 | 3.3800 | 3.3800 | - |
| 15 Sept 2023 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | 3.4800 | - |
| 14 Sept 2023 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | 3.4400 | - |
| 13 Sept 2023 | 3.4600 | 3.4800 | 3.4600 | 3.4800 | 3.4800 | - |
| 12 Sept 2023 | 3.4400 | 3.4600 | 3.4400 | 3.4600 | 3.4600 | - |
| 11 Sept 2023 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.5000 | - |
| 08 Sept 2023 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| 07 Sept 2023 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | 3.5400 | - |
| 06 Sept 2023 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | 3.6600 | - |
| 05 Sept 2023 | 3.7200 | 3.7200 | 3.7000 | 3.7200 | 3.7200 | - |
| 04 Sept 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| 01 Sept 2023 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| 31 Aug 2023 | 3.6200 | 3.6200 | 3.6000 | 3.6200 | 3.6200 | - |
| 30 Aug 2023 | 3.6000 | 3.6000 | 3.5800 | 3.5800 | 3.5800 | - |
| 29 Aug 2023 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | 3.7000 | - |
| 28 Aug 2023 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 3.6000 | - |
| 25 Aug 2023 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 3.6000 | - |
| 24 Aug 2023 | 3.6600 | 3.6600 | 3.6400 | 3.6600 | 3.6600 | - |
| 23 Aug 2023 | 3.5400 | 3.5400 | 3.5000 | 3.5200 | 3.5200 | - |
| 22 Aug 2023 | 3.5200 | 3.5600 | 3.5200 | 3.5600 | 3.5600 | - |
| 21 Aug 2023 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | 3.5200 | - |
| 18 Aug 2023 | 3.6600 | 3.6600 | 3.6200 | 3.6200 | 3.6200 | - |
| 17 Aug 2023 | 3.6800 | 3.7400 | 3.6800 | 3.7400 | 3.7400 | - |
| 16 Aug 2023 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | 3.6000 | - |
| 15 Aug 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| 14 Aug 2023 | 3.6200 | 3.7200 | 3.6200 | 3.7200 | 3.7200 | - |
| 11 Aug 2023 | 3.6200 | 3.6800 | 3.6200 | 3.6800 | 3.6800 | - |
| 10 Aug 2023 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | 3.6400 | - |
| 09 Aug 2023 | 3.7800 | 3.8200 | 3.7800 | 3.8000 | 3.8000 | - |
| 08 Aug 2023 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | 3.7800 | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | 3.9600 | 3.9800 | 3.9600 | 3.9600 | 3.9600 | - |
| 03 Aug 2023 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 02 Aug 2023 | 3.7600 | 3.8400 | 3.7600 | 3.8400 | 3.8400 | - |
| 01 Aug 2023 | 3.9400 | 3.9600 | 3.9400 | 3.9600 | 3.9600 | - |
| 31 Jul 2023 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | - |
| 28 Jul 2023 | 3.9800 | 4.0200 | 3.9800 | 3.9800 | 3.9800 | - |
| 27 Jul 2023 | 3.7800 | 3.8600 | 3.7800 | 3.8600 | 3.8600 | - |
| 26 Jul 2023 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | 3.7400 | - |
| 25 Jul 2023 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | 3.8200 | - |
| 24 Jul 2023 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | 3.6400 | - |
| 21 Jul 2023 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | - |
| 20 Jul 2023 | 3.6000 | 3.6000 | 3.5600 | 3.5800 | 3.5800 | - |
| 19 Jul 2023 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | 3.6400 | - |
| 18 Jul 2023 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| 17 Jul 2023 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | 3.7400 | - |
| 14 Jul 2023 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | 3.7400 | - |
| 13 Jul 2023 | 3.8000 | 3.8000 | 3.7600 | 3.7600 | 3.7600 | - |
| 12 Jul 2023 | 3.5200 | 3.5600 | 3.5200 | 3.5400 | 3.5400 | - |
| 11 Jul 2023 | 3.5000 | 3.5000 | 3.4600 | 3.4800 | 3.4800 | - |
| 10 Jul 2023 | 3.5800 | 3.5800 | 3.4800 | 3.4800 | 3.4800 | - |
| 07 Jul 2023 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | 3.6600 | - |
| 06 Jul 2023 | 3.7400 | 3.7800 | 3.7400 | 3.7600 | 3.7600 | - |
| 05 Jul 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| 04 Jul 2023 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | 3.9600 | - |
| 03 Jul 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| 30 Jun 2023 | 3.7600 | 3.7800 | 3.7600 | 3.7600 | 3.7600 | - |
| 29 Jun 2023 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | 3.8800 | - |
| 28 Jun 2023 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | 3.9200 | - |
| 27 Jun 2023 | 4.1000 | 4.1000 | 4.0600 | 4.0600 | 4.0600 | - |
| 26 Jun 2023 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | - |
| 23 Jun 2023 | 3.9600 | 4.0200 | 3.9600 | 4.0200 | 4.0200 | - |
| 22 Jun 2023 | 4.0800 | 4.0800 | 4.0600 | 4.0800 | 4.0800 | - |
| 21 Jun 2023 | 4.1800 | 4.1800 | 4.0800 | 4.0800 | 4.0800 | - |
| 20 Jun 2023 | 4.3600 | 4.4000 | 4.3600 | 4.4000 | 4.4000 | - |
| 19 Jun 2023 | 4.3400 | 4.3800 | 4.3400 | 4.3800 | 4.3800 | - |
| 16 Jun 2023 | 4.3800 | 4.3800 | 4.3400 | 4.3400 | 4.3400 | - |
| 15 Jun 2023 | 4.3600 | 4.4600 | 4.3600 | 4.4200 | 4.4200 | - |
| 14 Jun 2023 | 4.1600 | 4.1600 | 4.1200 | 4.1200 | 4.1200 | - |
| 13 Jun 2023 | 4.1600 | 4.1600 | 4.0600 | 4.0600 | 4.0600 | - |
| 12 Jun 2023 | - | - | - | - | - | - |
| 09 Jun 2023 | 3.6000 | 3.8400 | 3.6000 | 3.8400 | 3.8400 | - |
| 08 Jun 2023 | 3.7200 | 3.7200 | 3.6800 | 3.6800 | 3.6800 | - |
| 07 Jun 2023 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | 3.8200 | - |
| 06 Jun 2023 | 3.6800 | 3.7000 | 3.6600 | 3.6600 | 3.6600 | - |
| 05 Jun 2023 | 3.7000 | 3.8800 | 3.7000 | 3.7000 | 3.7000 | 50 |
| 02 Jun 2023 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | 3.7800 | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | 3.3600 | 3.4600 | 3.3600 | 3.4600 | 3.4600 | - |
| 30 May 2023 | 3.3400 | 3.6600 | 3.3400 | 3.4800 | 3.4800 | 11 |
| 29 May 2023 | 3.3800 | 3.4200 | 3.3800 | 3.4200 | 3.4200 | - |
| 26 May 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| 25 May 2023 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | - |
| 24 May 2023 | 3.5000 | 3.5600 | 3.5000 | 3.5600 | 3.5600 | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | 3.6800 | - |
| 19 May 2023 | 3.7200 | 3.7200 | 3.6800 | 3.6800 | 3.6800 | - |
| 18 May 2023 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | 3.8000 | - |
| 17 May 2023 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | 3.7400 | - |
| 16 May 2023 | 3.7800 | 3.8400 | 3.7800 | 3.8400 | 3.8400 | - |
| 15 May 2023 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| 12 May 2023 | 3.8200 | 3.8200 | 3.7800 | 3.8000 | 3.8000 | - |
| 11 May 2023 | 3.8400 | 3.8800 | 3.8400 | 3.8800 | 3.8800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
