Singapore markets open in 6 hours 21 minutes

China Literature Limited (C2X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.98000.0000 (0.00%)
As of 05:00PM CEST. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20243.02003.02002.98002.98002.9800830
16 Jul 20242.96002.98002.96002.98002.9800-
15 Jul 20242.98003.00002.98003.00003.0000-
12 Jul 20243.02003.02003.02003.02003.0200-
11 Jul 20242.96002.96002.96002.96002.9600-
10 Jul 20242.84002.88002.84002.88002.8800-
09 Jul 20242.88002.88002.88002.88002.8800-
08 Jul 20242.80002.80002.80002.80002.8000-
05 Jul 20242.86002.88002.86002.88002.8800-
04 Jul 20242.84002.86002.84002.86002.8600-
03 Jul 20242.92002.92002.92002.92002.9200-
02 Jul 20242.86002.86002.86002.86002.8600-
01 Jul 20242.90002.90002.90002.90002.9000-
28 Jun 20242.90002.92002.90002.92002.9200830
27 Jun 20242.90002.92002.90002.92002.9200-
26 Jun 20242.94002.96002.94002.96002.9600-
25 Jun 20242.94002.94002.94002.94002.9400-
24 Jun 20242.96002.96002.96002.96002.9600-
21 Jun 20243.00003.04003.00003.04003.0400-
20 Jun 20243.04003.04003.04003.04003.0400-
19 Jun 20243.14003.16003.14003.16003.1600-
18 Jun 20243.04003.04003.02003.02003.0200-
17 Jun 20243.16003.16003.16003.16003.1600-
14 Jun 20243.16003.28003.16003.28003.2800-
13 Jun 20243.14003.16003.14003.16003.1600-
12 Jun 20243.06003.06003.06003.06003.0600-
11 Jun 20243.04003.08003.04003.08003.0800-
10 Jun 20243.04003.04003.04003.04003.0400-
07 Jun 20243.02003.02003.00003.00003.0000-
06 Jun 20243.08003.08003.06003.06003.0600-
05 Jun 20243.14003.14003.14003.14003.1400-
04 Jun 20243.06003.12003.06003.12003.1200-
03 Jun 20243.10003.10003.10003.10003.1000-
31 May 20243.02003.10003.02003.02003.0200-
30 May 20243.08003.10003.08003.10003.1000-
29 May 20243.04003.06003.04003.06003.0600-
28 May 20243.10003.10003.10003.10003.1000-
27 May 20243.08003.12003.08003.12003.1200-
24 May 20243.04003.04003.02003.02003.0200-
23 May 20243.16003.16003.14003.16003.1600-
22 May 20243.26003.28003.26003.28003.2800-
21 May 20243.36003.36003.30003.30003.3000-
20 May 20243.46003.46003.44003.44003.4400-
17 May 20243.46003.46003.42003.42003.4200-
16 May 20243.72003.72003.68003.68003.6800-
15 May 20243.60003.60003.60003.60003.6000-
14 May 20243.64003.64003.62003.62003.6200-
13 May 20243.66003.66003.64003.66003.6600-
10 May 20243.40003.58003.40003.58003.5800-
09 May 20243.46003.48003.44003.48003.4800-
08 May 20243.32003.40003.32003.38003.3800-
07 May 20243.44003.44003.42003.42003.4200-
06 May 20243.44003.48003.44003.48003.4800-
03 May 20243.52003.52003.48003.48003.4800-
02 May 20243.48003.50003.48003.50003.5000-
30 Apr 20243.28003.30003.28003.30003.3000-
29 Apr 20243.28003.28003.26003.26003.2600-
26 Apr 20243.32003.32003.26003.30003.3000-
25 Apr 20243.06003.12003.06003.12003.1200-
24 Apr 20243.08003.22003.08003.22003.2200-
23 Apr 20243.02003.02003.02003.02003.0200-
22 Apr 20243.00003.00002.98002.98002.9800-
19 Apr 20242.84002.84002.84002.84002.8400-
18 Apr 20242.92002.92002.88002.90002.9000-
17 Apr 20242.98003.02002.98003.02003.0200-
16 Apr 20243.00003.00003.00003.00003.0000-
15 Apr 20243.08003.08003.08003.08003.0800-
12 Apr 20243.14003.14003.12003.14003.1400-
11 Apr 20243.20003.20003.20003.20003.2000-
10 Apr 20243.08003.08003.08003.08003.0800-
09 Apr 20243.12003.12003.12003.12003.1200-
08 Apr 20243.06003.06003.04003.04003.0400-
05 Apr 20242.92002.92002.88002.90002.9000-
04 Apr 20242.90002.90002.90002.90002.9000-
03 Apr 20242.96002.96002.92002.92002.9200-
02 Apr 20243.02003.02003.02003.02003.0200-
28 Mar 20243.02003.02003.02003.02003.0200-
27 Mar 20243.00003.04003.00003.04003.0400-
26 Mar 20243.00003.00003.00003.00003.0000-
25 Mar 20243.00003.02003.00003.02003.0200-
22 Mar 20243.14003.14003.14003.14003.1400-
21 Mar 20243.14003.16003.14003.16003.1600-
20 Mar 20243.22003.22003.22003.22003.2200-
19 Mar 20242.88002.88002.88002.88002.8800-
18 Mar 20243.10003.10003.10003.10003.1000-
15 Mar 20243.00003.02002.98003.02003.0200-
14 Mar 20242.92002.92002.92002.92002.9200-
13 Mar 20243.02003.02003.02003.02003.0200-
12 Mar 20242.96003.00002.96003.00003.0000-
11 Mar 20242.84002.84002.84002.84002.8400-
08 Mar 20242.74002.74002.74002.74002.7400-
07 Mar 20242.60002.60002.60002.60002.6000-
06 Mar 20242.76002.76002.76002.76002.7600-
05 Mar 20242.76002.76002.76002.76002.7600-
04 Mar 20242.84002.84002.84002.84002.8400-
01 Mar 20242.84002.84002.82002.82002.8200-
29 Feb 20242.80002.80002.80002.80002.8000-
28 Feb 20242.76002.76002.76002.76002.7600-
27 Feb 20242.80002.80002.80002.80002.8000-
26 Feb 20242.86002.86002.86002.86002.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...