Yahoo

Mail

Singapore markets open in 2 hours 1 minute

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,591.67
+53.24(+1.17%)
Dow
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
BTC-USD
50,775.91
+1,519.55(+3.08%)
CMC Crypto 200
1,286.62
+26.46(+2.10%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Parkway Life Real Estate Investment Trust (C2PU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

4.9800

+0.0200

(+0.40%)

At close: 05:07PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	4.9700	5.0100	4.9500	4.9800	4.9800	415,900
03 Dec 2021	4.9900	5.0000	4.9200	4.9600	4.9600	326,400
02 Dec 2021	4.9400	5.0000	4.9400	4.9900	4.9900	226,000
01 Dec 2021	4.9100	5.0200	4.9100	4.9600	4.9600	788,200
30 Nov 2021	4.9400	5.0300	4.9100	4.9300	4.9300	464,900
29 Nov 2021	5.0000	5.0600	4.9900	5.0000	5.0000	688,500
26 Nov 2021	5.0000	5.0500	4.9900	5.0000	5.0000	328,400
25 Nov 2021	5.0400	5.0700	4.8000	4.9800	4.9800	614,300
24 Nov 2021	4.9900	5.0900	4.9600	5.0400	5.0400	1,038,000
23 Nov 2021	4.9500	5.0000	4.9300	4.9600	4.9600	529,200
22 Nov 2021	4.9800	4.9800	4.9000	4.9500	4.9500	433,500
19 Nov 2021	4.8300	4.9800	4.8300	4.9800	4.9800	1,126,400
18 Nov 2021	4.8000	4.8700	4.8000	4.8700	4.8700	279,100
17 Nov 2021	4.8400	4.8900	4.7900	4.8500	4.8500	531,300
16 Nov 2021	4.8200	4.9000	4.8200	4.9000	4.9000	643,000
15 Nov 2021	4.8200	4.8600	4.7900	4.8600	4.8600	458,200
12 Nov 2021	4.8500	4.8600	4.7900	4.8100	4.8100	353,500
11 Nov 2021	4.8200	4.8500	4.8000	4.8500	4.8500	343,200
11 Nov 2021	0.0356 Dividend
10 Nov 2021	4.8600	4.8600	4.7700	4.8500	4.8144	358,800
09 Nov 2021	4.8200	4.8700	4.8200	4.8500	4.8144	472,000
08 Nov 2021	4.8100	4.8300	4.7800	4.8100	4.7747	560,000
05 Nov 2021	4.7000	4.8200	4.6800	4.7800	4.7449	824,500
03 Nov 2021	4.6300	4.6800	4.6300	4.6500	4.6159	270,200
02 Nov 2021	4.6800	4.6800	4.6300	4.6300	4.5960	608,400
01 Nov 2021	4.6900	4.7000	4.6300	4.6600	4.6258	353,700
29 Oct 2021	4.6800	4.6900	4.6000	4.6600	4.6258	969,700
28 Oct 2021	4.6200	4.6200	4.5700	4.5900	4.5563	296,700
27 Oct 2021	4.5500	4.6200	4.5400	4.6000	4.5662	262,400
26 Oct 2021	4.5400	4.5600	4.5000	4.5500	4.5166	571,100
25 Oct 2021	4.5300	4.5800	4.5100	4.5400	4.5067	362,400
22 Oct 2021	4.5100	4.5400	4.4900	4.5300	4.4967	360,200
21 Oct 2021	4.5300	4.5400	4.5000	4.5100	4.4769	652,800
20 Oct 2021	4.5000	4.5700	4.5000	4.5300	4.4967	380,700
19 Oct 2021	4.5200	4.5400	4.4700	4.5000	4.4670	293,500
18 Oct 2021	4.5100	4.5500	4.4900	4.5200	4.4868	485,700
15 Oct 2021	4.5400	4.5800	4.5200	4.5400	4.5067	608,400
14 Oct 2021	4.5500	4.5600	4.5000	4.5300	4.4967	276,000
13 Oct 2021	4.4500	4.5300	4.4500	4.4900	4.4570	379,700
12 Oct 2021	4.5000	4.5000	4.4400	4.4600	4.4273	436,200
11 Oct 2021	4.5200	4.5400	4.4300	4.5000	4.4670	1,010,000
08 Oct 2021	4.6200	4.6200	4.5200	4.5400	4.5067	591,300
07 Oct 2021	4.5400	4.6200	4.5400	4.5800	4.5464	379,300
06 Oct 2021	4.6100	4.6200	4.5300	4.5600	4.5265	545,000
05 Oct 2021	4.5300	4.5700	4.5000	4.5400	4.5067	1,180,000
04 Oct 2021	4.5900	4.6600	4.5200	4.5300	4.4967	1,272,700
01 Oct 2021	4.6600	4.6800	4.5800	4.5900	4.5563	774,000
30 Sep 2021	4.6500	4.6800	4.6300	4.6500	4.6159	510,600
29 Sep 2021	4.6900	4.6900	4.6500	4.6600	4.6258	492,500
28 Sep 2021	4.7200	4.7400	4.6800	4.7100	4.6754	535,300
27 Sep 2021	4.7500	4.7800	4.7100	4.7200	4.6854	971,000
24 Sep 2021	4.7700	4.8000	4.6900	4.7200	4.6854	957,000
23 Sep 2021	4.7600	4.8000	4.7500	4.7700	4.7350	360,700
22 Sep 2021	4.7500	4.7900	4.7300	4.7500	4.7151	465,300
21 Sep 2021	4.6700	4.7400	4.6700	4.7200	4.6854	273,400
20 Sep 2021	4.7200	4.7500	4.6600	4.7000	4.6655	627,600
17 Sep 2021	4.8000	4.8100	4.7100	4.7200	4.6854	1,935,800
16 Sep 2021	4.7400	4.8100	4.7300	4.8100	4.7747	390,000
15 Sep 2021	4.7600	4.7700	4.7300	4.7400	4.7052	311,700
14 Sep 2021	4.7500	4.7800	4.7300	4.7500	4.7151	808,300
13 Sep 2021	4.8200	4.8200	4.7400	4.7500	4.7151	706,800
10 Sep 2021	4.8300	4.8400	4.8000	4.8200	4.7846	274,100
09 Sep 2021	4.8800	4.8800	4.7700	4.8400	4.8045	701,300
08 Sep 2021	4.8600	4.8600	4.8200	4.8200	4.7846	471,200
07 Sep 2021	4.9100	4.9100	4.8500	4.8700	4.8343	259,900
06 Sep 2021	4.8900	4.9100	4.8400	4.9000	4.8640	237,000
03 Sep 2021	4.8800	4.9100	4.8400	4.8900	4.8541	395,200
02 Sep 2021	4.8100	4.9200	4.8100	4.8800	4.8442	421,300
01 Sep 2021	4.8500	4.8700	4.8000	4.8300	4.7945	652,700
31 Aug 2021	4.9100	4.9100	4.8300	4.8400	4.8045	728,200
30 Aug 2021	4.8200	4.9000	4.8000	4.9000	4.8640	549,100
27 Aug 2021	4.7900	4.8400	4.7600	4.8200	4.7846	678,800
26 Aug 2021	4.8400	4.8400	4.7400	4.7700	4.7350	756,200
25 Aug 2021	4.8400	4.8500	4.7900	4.8300	4.7945	818,800
24 Aug 2021	4.7900	4.8500	4.7800	4.8000	4.7648	610,400
23 Aug 2021	4.8600	4.8800	4.7700	4.8700	4.8343	567,300
20 Aug 2021	4.8600	4.8900	4.8200	4.8600	4.8243	412,700
19 Aug 2021	4.9100	4.9400	4.8500	4.8600	4.8243	910,400
18 Aug 2021	4.8400	4.9200	4.8200	4.9100	4.8740	633,200
17 Aug 2021	4.7400	4.8600	4.7400	4.8100	4.7747	912,600
16 Aug 2021	4.7800	4.8200	4.7400	4.7400	4.7052	329,500
13 Aug 2021	4.7500	4.7900	4.7400	4.7800	4.7449	289,600
12 Aug 2021	4.7400	4.7700	4.7000	4.7500	4.7151	495,200
11 Aug 2021	4.7900	4.8000	4.7300	4.7400	4.7052	458,000
10 Aug 2021	4.8200	4.8300	4.7600	4.8100	4.7747	386,100
06 Aug 2021	4.7500	4.8600	4.7200	4.7900	4.7548	578,800
05 Aug 2021	4.7200	4.7600	4.7100	4.7200	4.6854	373,500
04 Aug 2021	4.6900	4.7700	4.6700	4.7300	4.6953	1,151,800
03 Aug 2021	4.6900	4.7100	4.6300	4.6900	4.6556	622,600
03 Aug 2021	0.0338 Dividend
02 Aug 2021	4.6400	4.7100	4.6400	4.7000	4.6319	642,400
30 Jul 2021	4.7100	4.7600	4.6300	4.6400	4.5728	1,091,600
29 Jul 2021	4.7100	4.7400	4.6800	4.7400	4.6714	405,000
28 Jul 2021	4.6900	4.7400	4.6800	4.6900	4.6221	1,013,800
27 Jul 2021	4.7200	4.7300	4.6900	4.6900	4.6221	836,100
26 Jul 2021	4.6800	4.7400	4.6700	4.7200	4.6517	699,800
23 Jul 2021	4.7000	4.7300	4.6600	4.6700	4.6024	730,100
22 Jul 2021	4.7400	4.7600	4.6600	4.7000	4.6319	902,400
21 Jul 2021	4.7700	4.7700	4.6600	4.7400	4.6714	1,513,000
19 Jul 2021	4.8100	4.8100	4.7600	4.7900	4.7206	742,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,591.67+53.24(+1.17%)

Dow35,227.03+646.95(+1.87%)

Nasdaq15,225.15+139.68(+0.93%)

BTC-USD50,775.91+1,519.55(+3.08%)

CMC Crypto 2001,286.62+26.46(+2.10%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Parkway Life Real Estate Investment Trust (C2PU.SI)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,591.67
+53.24(+1.17%)

Dow
35,227.03
+646.95(+1.87%)

Nasdaq
15,225.15
+139.68(+0.93%)

BTC-USD
50,775.91
+1,519.55(+3.08%)

CMC Crypto 200
1,286.62
+26.46(+2.10%)