Singapore markets open in 5 hours 8 minutes

Parkway Life Real Estate Investment Trust (C2PU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
4.8300+0.0800 (+1.68%)
At close: 05:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 May 20224.78004.90004.75004.83004.8300906,600
13 May 20224.75004.80004.75004.75004.7500360,600
12 May 20224.85004.85004.69004.70004.70001,863,000
11 May 20224.76004.87004.76004.87004.8700716,500
10 May 20224.82004.82004.75004.75004.7500614,100
09 May 20224.75004.87004.75004.82004.8200632,100
06 May 20224.80004.83004.74004.77004.77001,256,600
05 May 20224.83004.90004.78004.83004.8300318,800
04 May 20224.80004.84004.74004.77004.7700870,200
29 Apr 20224.92004.92004.84004.84004.8400549,200
28 Apr 20224.88004.92004.88004.90004.9000286,500
27 Apr 20224.85004.93004.85004.87004.8700677,800
26 Apr 20224.90004.93004.86004.89004.8900448,100
25 Apr 20224.85004.96004.85004.96004.9600728,500
22 Apr 20224.85004.93004.85004.85004.8500263,300
21 Apr 20224.94004.97004.90004.93004.9300460,900
20 Apr 20224.85004.93004.85004.90004.9000554,800
19 Apr 20224.84004.86004.80004.80004.8000487,800
18 Apr 20224.90004.91004.83004.84004.8400142,500
14 Apr 20224.86004.94004.85004.89004.8900613,400
13 Apr 20224.85004.86004.81004.83004.8300376,600
12 Apr 20224.85004.85004.80004.81004.8100487,100
11 Apr 20224.86004.90004.80004.81004.8100406,400
08 Apr 20224.87004.94004.85004.87004.8700547,800
07 Apr 20224.80004.98004.80004.91004.9100853,600
06 Apr 20224.94004.95004.89004.89004.8900469,600
05 Apr 20224.98004.98004.89004.96004.9600836,800
04 Apr 20224.85004.97004.83004.96004.96001,027,000
01 Apr 20224.70004.87004.70004.81004.81001,427,700
31 Mar 20224.72004.79004.70004.70004.70001,287,500
30 Mar 20224.71004.75004.69004.72004.7200707,800
29 Mar 20224.70004.73004.69004.73004.7300727,400
28 Mar 20224.70004.73004.67004.70004.7000787,100
25 Mar 20224.75004.80004.67004.67004.67001,520,400
24 Mar 20224.68004.74004.65004.73004.7300749,500
23 Mar 20224.71004.72004.67004.70004.7000617,000
22 Mar 20224.73004.78004.69004.70004.70001,063,100
21 Mar 20224.73004.74004.68004.71004.7100681,000
18 Mar 20224.75004.75004.70004.70004.7000917,400
17 Mar 20224.67004.72004.67004.72004.7200754,300
16 Mar 20224.66004.70004.62004.66004.66001,149,200
15 Mar 20224.63004.68004.62004.65004.6500534,400
14 Mar 20224.70004.73004.62004.62004.6200331,200
11 Mar 20224.68004.68004.62004.66004.6600892,400
10 Mar 20224.64004.69004.64004.64004.6400543,100
09 Mar 20224.65004.68004.63004.64004.6400229,700
08 Mar 20224.68004.74004.62004.67004.6700697,200
07 Mar 20224.65004.69004.61004.65004.65001,364,595
04 Mar 20224.63004.65004.60004.63004.6300313,100
03 Mar 20224.71004.71004.61004.62004.6200701,300
02 Mar 20224.50004.69004.49004.69004.69002,185,500
01 Mar 20224.47004.53004.47004.50004.5000621,700
28 Feb 20224.47004.51004.47004.47004.4700642,200
25 Feb 20224.48004.59004.46004.46004.46001,120,400
24 Feb 20224.51004.58004.47004.47004.4700856,300
23 Feb 20224.52004.56004.50004.51004.5100473,500
22 Feb 20224.55004.57004.50004.50004.5000353,900
21 Feb 20224.60004.62004.55004.56004.5600530,900
18 Feb 20224.59004.65004.55004.59004.5900693,600
17 Feb 20224.56004.63004.56004.60004.6000942,100
16 Feb 20224.64004.64004.55004.56004.5600877,900
15 Feb 20224.57004.64004.57004.60004.60001,229,900
14 Feb 20224.62004.62004.55004.56004.56001,044,100
11 Feb 20224.59004.64004.57004.62004.62001,018,600
10 Feb 20224.56004.65004.55004.62004.6200749,300
09 Feb 20224.55004.57004.45004.55004.55001,913,000
08 Feb 20224.69004.73004.52004.55004.55001,617,200
07 Feb 20224.79004.79004.67004.70004.7000403,700
04 Feb 20224.80004.80004.75004.77004.7700401,600
03 Feb 20224.85004.86004.80004.81004.8100972,900
31 Jan 20224.76004.82004.74004.79004.7900450,800
31 Jan 20220.0357 Dividend
28 Jan 20224.78004.78004.74004.75004.7143429,800
27 Jan 20224.89004.89004.80004.80004.7639782,300
26 Jan 20224.89004.93004.88004.91004.8731234,700
25 Jan 20224.94004.97004.88004.90004.86321,389,600
24 Jan 20224.90004.97004.90004.94004.9029659,900
21 Jan 20224.95004.98004.94004.96004.9227295,000
20 Jan 20224.91004.97004.91004.94004.9029757,100
19 Jan 20224.98004.99004.91004.95004.9128376,100
18 Jan 20224.95004.98004.94004.98004.9426285,400
17 Jan 20224.97004.97004.93004.95004.9128250,000
14 Jan 20225.00005.02004.95004.98004.9426323,500
13 Jan 20224.96005.00004.96004.99004.9525278,200
12 Jan 20225.02005.03004.94004.94004.9029533,800
11 Jan 20224.97005.03004.95005.01004.9723308,700
10 Jan 20225.05005.05004.98005.00004.9624244,400
07 Jan 20225.09005.09005.03005.05005.0120306,900
06 Jan 20225.05005.10005.05005.08005.0418349,100
05 Jan 20225.20005.20005.05005.06005.0220601,700
04 Jan 20225.16005.22005.15005.20005.1609249,900
03 Jan 20225.20005.20005.13005.13005.0914177,900
31 Dec 20215.10005.20005.10005.13005.0914241,000
30 Dec 20215.15005.17005.12005.17005.1311161,800
29 Dec 20215.10005.15005.09005.15005.1113303,800
28 Dec 20215.06005.12005.06005.09005.0517251,800
27 Dec 20215.10005.10005.04005.05005.0120322,800
24 Dec 20215.03005.08005.03005.08005.041889,100
23 Dec 20215.03005.05005.01005.04005.0021439,700
22 Dec 20215.00005.02004.97005.00004.9624208,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...