Singapore markets open in 2 hours 1 minute

Parkway Life Real Estate Investment Trust (C2PU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
4.9800+0.0200 (+0.40%)
At close: 05:07PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20214.97005.01004.95004.98004.9800415,900
03 Dec 20214.99005.00004.92004.96004.9600326,400
02 Dec 20214.94005.00004.94004.99004.9900226,000
01 Dec 20214.91005.02004.91004.96004.9600788,200
30 Nov 20214.94005.03004.91004.93004.9300464,900
29 Nov 20215.00005.06004.99005.00005.0000688,500
26 Nov 20215.00005.05004.99005.00005.0000328,400
25 Nov 20215.04005.07004.80004.98004.9800614,300
24 Nov 20214.99005.09004.96005.04005.04001,038,000
23 Nov 20214.95005.00004.93004.96004.9600529,200
22 Nov 20214.98004.98004.90004.95004.9500433,500
19 Nov 20214.83004.98004.83004.98004.98001,126,400
18 Nov 20214.80004.87004.80004.87004.8700279,100
17 Nov 20214.84004.89004.79004.85004.8500531,300
16 Nov 20214.82004.90004.82004.90004.9000643,000
15 Nov 20214.82004.86004.79004.86004.8600458,200
12 Nov 20214.85004.86004.79004.81004.8100353,500
11 Nov 20214.82004.85004.80004.85004.8500343,200
11 Nov 20210.0356 Dividend
10 Nov 20214.86004.86004.77004.85004.8144358,800
09 Nov 20214.82004.87004.82004.85004.8144472,000
08 Nov 20214.81004.83004.78004.81004.7747560,000
05 Nov 20214.70004.82004.68004.78004.7449824,500
03 Nov 20214.63004.68004.63004.65004.6159270,200
02 Nov 20214.68004.68004.63004.63004.5960608,400
01 Nov 20214.69004.70004.63004.66004.6258353,700
29 Oct 20214.68004.69004.60004.66004.6258969,700
28 Oct 20214.62004.62004.57004.59004.5563296,700
27 Oct 20214.55004.62004.54004.60004.5662262,400
26 Oct 20214.54004.56004.50004.55004.5166571,100
25 Oct 20214.53004.58004.51004.54004.5067362,400
22 Oct 20214.51004.54004.49004.53004.4967360,200
21 Oct 20214.53004.54004.50004.51004.4769652,800
20 Oct 20214.50004.57004.50004.53004.4967380,700
19 Oct 20214.52004.54004.47004.50004.4670293,500
18 Oct 20214.51004.55004.49004.52004.4868485,700
15 Oct 20214.54004.58004.52004.54004.5067608,400
14 Oct 20214.55004.56004.50004.53004.4967276,000
13 Oct 20214.45004.53004.45004.49004.4570379,700
12 Oct 20214.50004.50004.44004.46004.4273436,200
11 Oct 20214.52004.54004.43004.50004.46701,010,000
08 Oct 20214.62004.62004.52004.54004.5067591,300
07 Oct 20214.54004.62004.54004.58004.5464379,300
06 Oct 20214.61004.62004.53004.56004.5265545,000
05 Oct 20214.53004.57004.50004.54004.50671,180,000
04 Oct 20214.59004.66004.52004.53004.49671,272,700
01 Oct 20214.66004.68004.58004.59004.5563774,000
30 Sep 20214.65004.68004.63004.65004.6159510,600
29 Sep 20214.69004.69004.65004.66004.6258492,500
28 Sep 20214.72004.74004.68004.71004.6754535,300
27 Sep 20214.75004.78004.71004.72004.6854971,000
24 Sep 20214.77004.80004.69004.72004.6854957,000
23 Sep 20214.76004.80004.75004.77004.7350360,700
22 Sep 20214.75004.79004.73004.75004.7151465,300
21 Sep 20214.67004.74004.67004.72004.6854273,400
20 Sep 20214.72004.75004.66004.70004.6655627,600
17 Sep 20214.80004.81004.71004.72004.68541,935,800
16 Sep 20214.74004.81004.73004.81004.7747390,000
15 Sep 20214.76004.77004.73004.74004.7052311,700
14 Sep 20214.75004.78004.73004.75004.7151808,300
13 Sep 20214.82004.82004.74004.75004.7151706,800
10 Sep 20214.83004.84004.80004.82004.7846274,100
09 Sep 20214.88004.88004.77004.84004.8045701,300
08 Sep 20214.86004.86004.82004.82004.7846471,200
07 Sep 20214.91004.91004.85004.87004.8343259,900
06 Sep 20214.89004.91004.84004.90004.8640237,000
03 Sep 20214.88004.91004.84004.89004.8541395,200
02 Sep 20214.81004.92004.81004.88004.8442421,300
01 Sep 20214.85004.87004.80004.83004.7945652,700
31 Aug 20214.91004.91004.83004.84004.8045728,200
30 Aug 20214.82004.90004.80004.90004.8640549,100
27 Aug 20214.79004.84004.76004.82004.7846678,800
26 Aug 20214.84004.84004.74004.77004.7350756,200
25 Aug 20214.84004.85004.79004.83004.7945818,800
24 Aug 20214.79004.85004.78004.80004.7648610,400
23 Aug 20214.86004.88004.77004.87004.8343567,300
20 Aug 20214.86004.89004.82004.86004.8243412,700
19 Aug 20214.91004.94004.85004.86004.8243910,400
18 Aug 20214.84004.92004.82004.91004.8740633,200
17 Aug 20214.74004.86004.74004.81004.7747912,600
16 Aug 20214.78004.82004.74004.74004.7052329,500
13 Aug 20214.75004.79004.74004.78004.7449289,600
12 Aug 20214.74004.77004.70004.75004.7151495,200
11 Aug 20214.79004.80004.73004.74004.7052458,000
10 Aug 20214.82004.83004.76004.81004.7747386,100
06 Aug 20214.75004.86004.72004.79004.7548578,800
05 Aug 20214.72004.76004.71004.72004.6854373,500
04 Aug 20214.69004.77004.67004.73004.69531,151,800
03 Aug 20214.69004.71004.63004.69004.6556622,600
03 Aug 20210.0338 Dividend
02 Aug 20214.64004.71004.64004.70004.6319642,400
30 Jul 20214.71004.76004.63004.64004.57281,091,600
29 Jul 20214.71004.74004.68004.74004.6714405,000
28 Jul 20214.69004.74004.68004.69004.62211,013,800
27 Jul 20214.72004.73004.69004.69004.6221836,100
26 Jul 20214.68004.74004.67004.72004.6517699,800
23 Jul 20214.70004.73004.66004.67004.6024730,100
22 Jul 20214.74004.76004.66004.70004.6319902,400
21 Jul 20214.77004.77004.66004.74004.67141,513,000
19 Jul 20214.81004.81004.76004.79004.7206742,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...