Yahoo

Mail

Singapore markets close in 7 hours 20 minutes

Straits Times Index
3,258.45
-34.68(-1.05%)
Nikkei
37,876.23
-583.85(-1.52%)
Hang Seng
17,144.12
-57.15(-0.33%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,478.04
-2,325.52(-3.48%)
CMC Crypto 200
1,394.90
-29.20(-2.05%)

Mobilum Technologies Inc (C0B.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0235

0.0000

(0.00%)

At close: 08:22PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0210	0.0235	0.0210	0.0235	0.0235	17,543
23 Apr 2024	0.0205	0.0235	0.0180	0.0235	0.0235	-
22 Apr 2024	0.0205	0.0205	0.0180	0.0180	0.0180	-
19 Apr 2024	0.0205	0.0235	0.0180	0.0180	0.0180	-
18 Apr 2024	0.0210	0.0235	0.0195	0.0235	0.0235	-
17 Apr 2024	0.0225	0.0235	0.0225	0.0235	0.0235	-
16 Apr 2024	0.0235	0.0260	0.0180	0.0180	0.0180	-
15 Apr 2024	0.0225	0.0225	0.0215	0.0215	0.0215	-
12 Apr 2024	0.0250	0.0250	0.0215	0.0215	0.0215	-
11 Apr 2024	0.0195	0.0235	0.0195	0.0215	0.0215	-
10 Apr 2024	0.0295	0.0300	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0385	0.0385	0.0250	0.0270	0.0270	17,543
08 Apr 2024	0.0155	0.0220	0.0150	0.0220	0.0220	-
05 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
04 Apr 2024	0.0175	0.0175	0.0125	0.0150	0.0150	-
03 Apr 2024	0.0185	0.0185	0.0175	0.0175	0.0175	-
02 Apr 2024	0.0200	0.0200	0.0175	0.0175	0.0175	-
28 Mar 2024	0.0150	0.0175	0.0150	0.0175	0.0175	-
27 Mar 2024	0.0145	0.0175	0.0145	0.0145	0.0145	-
26 Mar 2024	0.0150	0.0150	0.0145	0.0145	0.0145	-
25 Mar 2024	0.0150	0.0155	0.0145	0.0145	0.0145	-
22 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 Mar 2024	0.0145	0.0175	0.0145	0.0160	0.0160	-
19 Mar 2024	0.0160	0.0175	0.0145	0.0145	0.0145	-
18 Mar 2024	0.0180	0.0180	0.0175	0.0175	0.0175	-
15 Mar 2024	0.0165	0.0165	0.0140	0.0145	0.0145	-
14 Mar 2024	0.0180	0.0210	0.0175	0.0180	0.0180	-
13 Mar 2024	0.0200	0.0210	0.0195	0.0210	0.0210	-
12 Mar 2024	0.0200	0.0210	0.0190	0.0210	0.0210	-
11 Mar 2024	0.0200	0.0200	0.0175	0.0175	0.0175	-
08 Mar 2024	0.0215	0.0215	0.0100	0.0100	0.0100	20,000
07 Mar 2024	0.0220	0.0220	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0190	0.0195	0.0190	0.0195	0.0195	-
05 Mar 2024	0.0250	0.0250	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0305	0.0350	0.0215	0.0215	0.0215	-
01 Mar 2024	0.0105	0.0440	0.0105	0.0300	0.0300	107,000
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Feb 2024	0.0125	0.0125	0.0105	0.0105	0.0105	-
21 Feb 2024	0.0150	0.0150	0.0105	0.0105	0.0105	-
20 Feb 2024	0.0140	0.0175	0.0105	0.0175	0.0175	-
19 Feb 2024	0.0105	0.0125	0.0105	0.0125	0.0125	-
16 Feb 2024	0.0105	0.0110	0.0105	0.0105	0.0105	-
15 Feb 2024	0.0105	0.0110	0.0105	0.0105	0.0105	-
14 Feb 2024	0.0060	0.0105	0.0060	0.0105	0.0105	-
13 Feb 2024	0.0060	0.0075	0.0060	0.0075	0.0075	-
12 Feb 2024	0.0090	0.0090	0.0075	0.0075	0.0075	-
09 Feb 2024	0.0090	0.0110	0.0090	0.0105	0.0105	-
08 Feb 2024	0.0090	0.0110	0.0090	0.0105	0.0105	-
07 Feb 2024	0.0090	0.0110	0.0090	0.0105	0.0105	-
06 Feb 2024	0.0090	0.0105	0.0090	0.0105	0.0105	-
05 Feb 2024	0.0090	0.0105	0.0090	0.0105	0.0105	-
02 Feb 2024	0.0090	0.0105	0.0090	0.0105	0.0105	-
01 Feb 2024	0.0090	0.0105	0.0090	0.0105	0.0105	-
31 Jan 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
30 Jan 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
29 Jan 2024	0.0105	0.0110	0.0105	0.0105	0.0105	-
26 Jan 2024	0.0105	0.0110	0.0105	0.0105	0.0105	-
25 Jan 2024	0.0105	0.0110	0.0105	0.0105	0.0105	-
24 Jan 2024	0.0105	0.0105	0.0095	0.0105	0.0105	-
23 Jan 2024	0.0140	0.0145	0.0105	0.0105	0.0105	-
22 Jan 2024	0.0140	0.0145	0.0105	0.0105	0.0105	-
19 Jan 2024	0.0105	0.0145	0.0105	0.0105	0.0105	-
18 Jan 2024	0.0105	0.0110	0.0105	0.0105	0.0105	-
17 Jan 2024	0.0105	0.0110	0.0105	0.0105	0.0105	-
16 Jan 2024	0.0095	0.0105	0.0095	0.0105	0.0105	-
15 Jan 2024	0.0095	0.0105	0.0095	0.0105	0.0105	-
12 Jan 2024	0.0140	0.0145	0.0105	0.0105	0.0105	-
11 Jan 2024	0.0110	0.0155	0.0100	0.0155	0.0155	100,000
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0075	0.0090	0.0090	50,000
21 Dec 2023	0.0065	0.0090	0.0065	0.0090	0.0090	-
20 Dec 2023	0.0080	0.0080	0.0075	0.0075	0.0075	-
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 Dec 2023	0.0030	0.0030	0.0005	0.0005	0.0005	-
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0095	0.0095	0.0030	0.0030	0.0030	-
11 Dec 2023	0.0090	0.0105	0.0090	0.0105	0.0105	-
08 Dec 2023	0.0095	0.0105	0.0095	0.0105	0.0105	-
07 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 Dec 2023	0.0140	0.0140	0.0105	0.0105	0.0105	-
05 Dec 2023	0.0105	0.0135	0.0105	0.0135	0.0135	-
04 Dec 2023	0.0095	0.0135	0.0095	0.0105	0.0105	-
01 Dec 2023	0.0060	0.0105	0.0060	0.0105	0.0105	-
30 Nov 2023	0.0085	0.0085	0.0070	0.0075	0.0075	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,258.45-34.68(-1.05%)

Nikkei37,876.23-583.85(-1.52%)

Hang Seng17,144.12-57.15(-0.33%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,478.04-2,325.52(-3.48%)

CMC Crypto 2001,394.90-29.20(-2.05%)

Mobilum Technologies Inc (C0B.BE)

Straits Times Index
3,258.45
-34.68(-1.05%)

Nikkei
37,876.23
-583.85(-1.52%)

Hang Seng
17,144.12
-57.15(-0.33%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,478.04
-2,325.52(-3.48%)

CMC Crypto 200
1,394.90
-29.20(-2.05%)