Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
29,073.60
+226.06(+0.78%)
CMC Crypto 200
625.79
-3.71(-0.59%)

CSC Holdings Limited (C06.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 04:23PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.0130	0.0140	0.0130	0.0130	0.0130	2,951,600
26 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,000
25 May 2022	0.0140	0.0140	0.0130	0.0130	0.0130	500,500
24 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	515,100
23 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,060,000
20 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	541,100
19 May 2022	0.0140	0.0140	0.0120	0.0140	0.0140	31,600
18 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
17 May 2022	0.0120	0.0130	0.0120	0.0130	0.0130	3,221,900
13 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 May 2022	0.0120	0.0130	0.0120	0.0120	0.0120	2,345,200
11 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,000
06 May 2022	0.0120	0.0140	0.0120	0.0140	0.0140	400,300
05 May 2022	0.0130	0.0140	0.0130	0.0140	0.0140	120,000
04 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	100
29 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	235,000
27 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	70,000
26 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	3,187,000
25 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	265,000
21 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	480,000
20 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	43,000
19 Apr 2022	0.0140	0.0140	0.0130	0.0140	0.0140	99,100
18 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	2,183,900
14 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	110,000
13 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	2,100,000
12 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	2,040,000
11 Apr 2022	0.0120	0.0140	0.0120	0.0140	0.0140	230,100
08 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	200,000
07 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
06 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	98,900
05 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	52,500
04 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	16,000
31 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,000
30 Mar 2022	0.0130	0.0130	0.0120	0.0120	0.0120	405,000
29 Mar 2022	0.0130	0.0140	0.0130	0.0130	0.0130	1,220,000
28 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	225,000
24 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Mar 2022	0.0130	0.0140	0.0130	0.0140	0.0140	314,200
22 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	2,239,900
21 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	355,000
18 Mar 2022	0.0120	0.0130	0.0120	0.0130	0.0130	38,000
17 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
16 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Mar 2022	0.0120	0.0130	0.0120	0.0120	0.0120	850,200
14 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	617,500
11 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	102,500
09 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	75,000
08 Mar 2022	0.0130	0.0140	0.0120	0.0130	0.0130	4,300,000
07 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	55,000
03 Mar 2022	0.0120	0.0140	0.0120	0.0130	0.0130	2,043,400
02 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Mar 2022	0.0130	0.0140	0.0130	0.0140	0.0140	96,000
28 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,600
25 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	250,000
24 Feb 2022	0.0130	0.0140	0.0130	0.0140	0.0140	2,259,900
23 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	705,800
22 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	35,500
21 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,538,000
18 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	27,000
17 Feb 2022	0.0140	0.0140	0.0130	0.0130	0.0130	1,726,200
16 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	400,000
15 Feb 2022	0.0130	0.0140	0.0130	0.0130	0.0130	2,130,000
14 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	152,200
09 Feb 2022	0.0150	0.0150	0.0130	0.0140	0.0140	6,354,000
08 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	610,000
07 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	45,000
04 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	7,000
03 Feb 2022	0.0130	0.0140	0.0130	0.0140	0.0140	60,000
31 Jan 2022	0.0130	0.0140	0.0130	0.0140	0.0140	350,000
28 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Jan 2022	0.0140	0.0140	0.0120	0.0140	0.0140	2,100,900
26 Jan 2022	0.0130	0.0140	0.0120	0.0140	0.0140	1,070,000
25 Jan 2022	0.0130	0.0140	0.0130	0.0140	0.0140	2,146,500
24 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	2,439,900
21 Jan 2022	0.0130	0.0140	0.0130	0.0140	0.0140	615,000
20 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	15,000
19 Jan 2022	0.0130	0.0140	0.0130	0.0140	0.0140	20,100
18 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Jan 2022	0.0140	0.0140	0.0130	0.0140	0.0140	1,685,000
14 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	2,850,000
12 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,000,000
11 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	3,501,000
10 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	4,079,500
07 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	120,500
06 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	6,121,100
05 Jan 2022	0.0140	0.0150	0.0140	0.0150	0.0150	5,537,100
04 Jan 2022	0.0140	0.0150	0.0140	0.0150	0.0150	170,400
03 Jan 2022	0.0140	0.0150	0.0140	0.0140	0.0140	1,618,000
31 Dec 2021	0.0140	0.0150	0.0140	0.0150	0.0150	674,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD29,073.60+226.06(+0.78%)

CMC Crypto 200625.79-3.71(-0.59%)

CSC Holdings Limited (C06.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
29,073.60
+226.06(+0.78%)

CMC Crypto 200
625.79
-3.71(-0.59%)