Yahoo

Mail

Singapore markets close in 4 hours 41 minutes

Straits Times Index
3,167.01
+13.78(+0.44%)
Nikkei
27,377.77
+257.24(+0.95%)
Hang Seng
18,010.18
-77.79(-0.43%)
FTSE 100
7,052.62
-33.84(-0.48%)
BTC-USD
20,391.27
+175.57(+0.87%)
CMC Crypto 200
463.20
+4.79(+1.05%)

PROPERTY

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

CSC Holdings Limited (C06.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0120

+0.0010

(+9.09%)

As of 09:38AM SGT. Market open.

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
05 Oct 2022	0.0110	0.0120	0.0110	0.0110	0.0110	850,200
04 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
03 Oct 2022	0.0120	0.0120	0.0110	0.0110	0.0110	1,400
30 Sept 2022	0.0110	0.0120	0.0100	0.0110	0.0110	2,645,400
29 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	280,000
28 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Sept 2022	0.0120	0.0120	0.0110	0.0120	0.0120	379,000
26 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	120,000
23 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Sept 2022	0.0130	0.0130	0.0120	0.0120	0.0120	850,000
21 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	173,000
19 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	620,100
14 Sept 2022	0.0120	0.0130	0.0120	0.0130	0.0130	90,200
13 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	280,000
12 Sept 2022	0.0120	0.0130	0.0120	0.0120	0.0120	124,700
09 Sept 2022	0.0120	0.0130	0.0120	0.0130	0.0130	1,587,300
08 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	118,000
06 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	140,000
02 Sept 2022	0.0120	0.0130	0.0120	0.0130	0.0130	190,000
01 Sept 2022	0.0120	0.0130	0.0120	0.0130	0.0130	708,000
31 Aug 2022	0.0130	0.0140	0.0130	0.0130	0.0130	5,080,000
30 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Aug 2022	0.0120	0.0130	0.0120	0.0130	0.0130	560,000
26 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	190,000
24 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
23 Aug 2022	0.0120	0.0130	0.0120	0.0120	0.0120	1,105,200
22 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	371,000
19 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
17 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	149,000
16 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	3,000,000
08 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	40,000
01 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	19,000
29 Jul 2022	0.0110	0.0120	0.0110	0.0120	0.0120	60,000
28 Jul 2022	0.0110	0.0120	0.0110	0.0110	0.0110	131,000
27 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
25 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Jul 2022	0.0110	0.0120	0.0110	0.0120	0.0120	1,452,200
20 Jul 2022	0.0110	0.0110	0.0110	0.0110	0.0110	866,000
19 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	500,000
18 Jul 2022	0.0110	0.0120	0.0110	0.0120	0.0120	34,000
15 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jul 2022	0.0120	0.0130	0.0120	0.0120	0.0120	357,500
08 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	260,000
06 Jul 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jul 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Jul 2022	0.0110	0.0110	0.0110	0.0110	0.0110	7,500
01 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Jun 2022	0.0120	0.0130	0.0120	0.0130	0.0130	700,200
29 Jun 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
28 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
27 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,130,000
23 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,000,000
22 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
17 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	80,000
16 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
15 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
14 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
13 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	65,500
10 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	48,000
09 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	108,000
08 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	40,000
06 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
03 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	52,000
02 Jun 2022	0.0130	0.0140	0.0130	0.0130	0.0130	931,900
01 Jun 2022	0.0120	0.0130	0.0120	0.0130	0.0130	430,000
31 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,030,000
30 May 2022	0.0130	0.0130	0.0120	0.0130	0.0130	408,300
27 May 2022	0.0130	0.0140	0.0130	0.0130	0.0130	2,951,600
26 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,000
25 May 2022	0.0140	0.0140	0.0130	0.0130	0.0130	500,500
24 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	515,100
23 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,060,000
20 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	541,100
19 May 2022	0.0140	0.0140	0.0120	0.0140	0.0140	31,600
18 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	20,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,167.01+13.78(+0.44%)

Nikkei27,377.77+257.24(+0.95%)

Hang Seng18,010.18-77.79(-0.43%)

FTSE 1007,052.62-33.84(-0.48%)

BTC-USD20,391.27+175.57(+0.87%)

CMC Crypto 200463.20+4.79(+1.05%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

CSC Holdings Limited (C06.SI)

Straits Times Index
3,167.01
+13.78(+0.44%)

Nikkei
27,377.77
+257.24(+0.95%)

Hang Seng
18,010.18
-77.79(-0.43%)

FTSE 100
7,052.62
-33.84(-0.48%)

BTC-USD
20,391.27
+175.57(+0.87%)

CMC Crypto 200
463.20
+4.79(+1.05%)