Singapore markets close in 4 hours 48 minutes

CSC Holdings Limited (C06.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00800.0000 (0.00%)
As of 05:04PM SGT. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20240.00600.00800.00600.00800.008020,200
23 Feb 20240.00700.00800.00700.00800.008030,000
22 Feb 20240.00700.00800.00700.00800.0080576,000
21 Feb 20240.00700.00700.00700.00700.0070280,000
20 Feb 20240.00700.00700.00700.00700.007055,000
19 Feb 20240.00800.00800.00800.00800.0080-
16 Feb 20240.00700.00800.00700.00800.008050,000
15 Feb 20240.00700.00700.00700.00700.0070270,000
14 Feb 20240.00800.00800.00800.00800.0080-
13 Feb 20240.00800.00800.00800.00800.0080-
09 Feb 20240.00800.00800.00800.00800.0080-
08 Feb 20240.00700.00800.00700.00800.0080180,400
07 Feb 20240.00800.00800.00700.00800.00801,480,800
06 Feb 20240.00800.00800.00800.00800.0080-
05 Feb 20240.00800.00800.00800.00800.0080-
02 Feb 20240.00700.00800.00700.00800.0080118,800
01 Feb 20240.00700.00800.00700.00800.0080342,400
31 Jan 20240.00700.00700.00700.00700.0070315,000
30 Jan 20240.00700.00800.00700.00800.008020,000
29 Jan 20240.00700.00800.00700.00800.00801,100,200
26 Jan 20240.00800.00800.00800.00800.0080-
25 Jan 20240.00700.00800.00700.00800.0080455,000
24 Jan 20240.00700.00800.00700.00800.0080182,000
23 Jan 20240.00800.00800.00700.00800.00802,300
22 Jan 20240.00700.00700.00700.00700.0070780,000
19 Jan 20240.00700.00800.00600.00800.008036,500
18 Jan 20240.00800.00800.00600.00800.0080187,900
17 Jan 20240.00700.00700.00600.00700.00701,395,100
16 Jan 20240.00600.00700.00600.00700.00702,953,000
15 Jan 20240.00600.00800.00600.00800.0080220,000
12 Jan 20240.00600.00800.00600.00800.008043,800
11 Jan 20240.00800.00800.00800.00800.0080-
10 Jan 20240.00700.00800.00600.00800.008033,900
09 Jan 20240.00600.00700.00600.00600.006043,100
08 Jan 20240.00800.00800.00800.00800.0080-
05 Jan 20240.00700.00800.00700.00800.008030,100
04 Jan 20240.00700.00800.00700.00800.00801,043,400
03 Jan 20240.00700.00700.00700.00700.0070200,000
02 Jan 20240.00700.00700.00700.00700.007020,100
29 Dec 20230.00700.00800.00700.00800.0080402,000
28 Dec 20230.00700.00700.00600.00700.0070570,000
27 Dec 20230.00700.00700.00700.00700.0070273,600
26 Dec 20230.00800.00800.00700.00700.0070147,100
22 Dec 20230.00700.00700.00700.00700.007040,000
21 Dec 20230.00800.00800.00800.00800.0080-
20 Dec 20230.00800.00800.00800.00800.0080-
19 Dec 20230.00800.00800.00800.00800.0080-
18 Dec 20230.00700.00800.00700.00800.0080433,000
15 Dec 20230.00800.00800.00800.00800.0080-
14 Dec 20230.00700.00800.00700.00800.008040,000
13 Dec 20230.00600.00700.00600.00700.007062,000
12 Dec 20230.00800.00800.00800.00800.0080-
11 Dec 20230.00800.00800.00800.00800.0080-
08 Dec 20230.00700.00800.00600.00800.0080625,000
07 Dec 20230.00700.00700.00700.00700.0070-
06 Dec 20230.00700.00700.00700.00700.00708,435,300
05 Dec 20230.00700.00700.00700.00700.007020,000
04 Dec 20230.00800.00800.00800.00800.00801,000,000
01 Dec 20230.00700.00700.00700.00700.007057,100
30 Nov 20230.00700.00700.00700.00700.007010,000
29 Nov 20230.00700.00700.00700.00700.007080,000
28 Nov 20230.00700.00700.00700.00700.0070-
27 Nov 20230.00700.00700.00700.00700.00705,000
24 Nov 20230.00800.00800.00800.00800.0080-
23 Nov 20230.00800.00800.00800.00800.0080-
22 Nov 20230.00700.00800.00700.00800.00805,100
21 Nov 20230.00700.00700.00700.00700.007030,000
20 Nov 20230.00700.00700.00700.00700.0070-
17 Nov 20230.00700.00700.00700.00700.00701,037,000
16 Nov 20230.00700.00700.00700.00700.007010,000
15 Nov 20230.00700.00700.00700.00700.0070-
14 Nov 20230.00700.00700.00700.00700.007010,000
10 Nov 20230.00800.00800.00800.00800.0080-
09 Nov 20230.00800.00800.00800.00800.0080-
08 Nov 20230.00800.00800.00800.00800.0080910,000
07 Nov 20230.00700.00700.00700.00700.0070741,500
06 Nov 20230.00700.00700.00700.00700.0070100,000
03 Nov 20230.00700.00700.00700.00700.0070-
02 Nov 20230.00600.00800.00600.00700.007041,000
01 Nov 20230.00700.00700.00700.00700.0070-
31 Oct 20230.00700.00700.00700.00700.0070-
30 Oct 20230.00600.00700.00600.00700.00704,982,100
27 Oct 20230.00700.00700.00700.00700.0070-
26 Oct 20230.00700.00700.00700.00700.0070-
25 Oct 20230.00700.00700.00700.00700.0070-
24 Oct 20230.00700.00700.00700.00700.0070-
23 Oct 20230.00700.00700.00700.00700.0070-
20 Oct 20230.00700.00800.00600.00700.00703,663,800
19 Oct 20230.00800.00800.00800.00800.0080-
18 Oct 20230.00800.00800.00800.00800.0080-
17 Oct 20230.00800.00800.00800.00800.0080-
16 Oct 20230.00700.00800.00700.00800.008011,258,600
13 Oct 20230.00800.00800.00800.00800.0080580,000
12 Oct 20230.00700.00700.00700.00700.0070100
11 Oct 20230.00800.00800.00800.00800.0080-
10 Oct 20230.00700.00800.00700.00800.0080105,000
09 Oct 20230.00700.00800.00700.00800.00801,465,000
06 Oct 20230.00800.00800.00800.00800.0080-
05 Oct 20230.00700.00800.00700.00800.0080600
04 Oct 20230.00700.00800.00700.00800.0080100,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...