Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,565.71
+631.43(+2.75%)
CMC Crypto 200
526.66
+9.65(+1.87%)

CSC Holdings Limited (C06.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0090

-0.0010

(-10.00%)

At close: 01:51PM SGT

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0100	0.0100	0.0090	0.0090	0.0090	150,000
26 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
20 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	70,000
17 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	2,272,000
12 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,800
10 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
09 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
06 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
04 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	85,000
29 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2022	0.0110	0.0110	0.0100	0.0100	0.0100	197,600
27 Dec 2022	0.0120	0.0120	0.0100	0.0100	0.0100	400
23 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	100
22 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	10,300
21 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	500
20 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	510,000
19 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
15 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	800,000
14 Dec 2022	0.0110	0.0120	0.0110	0.0110	0.0110	1,030,000
13 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	2,457,600
09 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	120,000
08 Dec 2022	0.0110	0.0110	0.0100	0.0100	0.0100	55,000
07 Dec 2022	0.0110	0.0110	0.0100	0.0110	0.0110	10,480,200
06 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	247,400
05 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	812,000
02 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
01 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
30 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
29 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,179,900
28 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	317,500
25 Nov 2022	0.0100	0.0110	0.0100	0.0110	0.0110	360,000
24 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Nov 2022	0.0110	0.0110	0.0100	0.0100	0.0100	324,000
21 Nov 2022	0.0100	0.0110	0.0100	0.0110	0.0110	20,000
18 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	240,000
17 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	5,149,300
15 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
14 Nov 2022	0.0110	0.0120	0.0110	0.0120	0.0120	10,100
11 Nov 2022	0.0110	0.0120	0.0100	0.0120	0.0120	148,100
10 Nov 2022	0.0120	0.0120	0.0110	0.0120	0.0120	400,100
09 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Nov 2022	0.0110	0.0120	0.0110	0.0120	0.0120	432,200
03 Nov 2022	0.0120	0.0120	0.0110	0.0110	0.0110	1,414,100
02 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
01 Nov 2022	0.0120	0.0120	0.0110	0.0120	0.0120	10,200
31 Oct 2022	0.0100	0.0120	0.0100	0.0110	0.0110	70,100
28 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
27 Oct 2022	0.0100	0.0120	0.0100	0.0120	0.0120	34,000
26 Oct 2022	0.0110	0.0120	0.0110	0.0120	0.0120	287,300
25 Oct 2022	0.0110	0.0120	0.0100	0.0120	0.0120	300,100
21 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
19 Oct 2022	0.0110	0.0120	0.0110	0.0120	0.0120	101,400
18 Oct 2022	0.0120	0.0120	0.0110	0.0120	0.0120	50,200
17 Oct 2022	0.0110	0.0120	0.0110	0.0120	0.0120	65,500
14 Oct 2022	0.0120	0.0120	0.0110	0.0110	0.0110	10,400
13 Oct 2022	0.0110	0.0120	0.0110	0.0120	0.0120	430,100
12 Oct 2022	0.0110	0.0120	0.0110	0.0120	0.0120	1,506,500
11 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	791,800
10 Oct 2022	0.0120	0.0120	0.0110	0.0120	0.0120	60,300
07 Oct 2022	0.0120	0.0120	0.0110	0.0110	0.0110	10,200
06 Oct 2022	0.0120	0.0120	0.0110	0.0110	0.0110	200
05 Oct 2022	0.0110	0.0120	0.0110	0.0110	0.0110	850,200
04 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
03 Oct 2022	0.0120	0.0120	0.0110	0.0110	0.0110	1,400
30 Sept 2022	0.0110	0.0120	0.0100	0.0110	0.0110	2,645,400
29 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	280,000
28 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Sept 2022	0.0120	0.0120	0.0110	0.0120	0.0120	379,000
26 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	120,000
23 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Sept 2022	0.0130	0.0130	0.0120	0.0120	0.0120	850,000
21 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	173,000
19 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	620,100
14 Sept 2022	0.0120	0.0130	0.0120	0.0130	0.0130	90,200
13 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	280,000
12 Sept 2022	0.0120	0.0130	0.0120	0.0120	0.0120	124,700
09 Sept 2022	0.0120	0.0130	0.0120	0.0130	0.0130	1,587,300
08 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	118,000
06 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	140,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,565.71+631.43(+2.75%)

CMC Crypto 200526.66+9.65(+1.87%)

CSC Holdings Limited (C06.SI)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,565.71
+631.43(+2.75%)

CMC Crypto 200
526.66
+9.65(+1.87%)