Singapore markets close in 1 hour 44 minutes

CSC Holdings Limited (C06.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0100-0.0010 (-9.09%)
As of 1:09PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20210.01000.01100.01000.01000.0100200,000
22 Oct 20210.01100.01100.01100.01100.0110100,000
21 Oct 20210.01100.01100.01100.01100.01101,047,800
20 Oct 20210.01100.01100.01100.01100.0110-
19 Oct 20210.01100.01100.01100.01100.0110-
18 Oct 20210.01100.01100.01100.01100.0110185,900
15 Oct 20210.01100.01100.01100.01100.0110407,100
14 Oct 20210.01100.01100.01100.01100.0110659,000
13 Oct 20210.01000.01100.01000.01000.0100187,500
12 Oct 20210.01000.01000.01000.01000.010030,000
11 Oct 20210.01000.01200.01000.01000.0100830,300
08 Oct 20210.01000.01000.01000.01000.0100-
07 Oct 20210.01100.01100.01000.01000.0100229,100
06 Oct 20210.01000.01000.01000.01000.010020,300
05 Oct 20210.01000.01000.01000.01000.01005,000
04 Oct 20210.01100.01100.01000.01000.0100104,100
01 Oct 20210.01100.01100.01000.01000.010010,100
30 Sep 20210.01000.01100.01000.01100.0110700,100
29 Sep 20210.01100.01100.01100.01100.0110-
28 Sep 20210.01100.01100.01100.01100.01101,183,000
27 Sep 20210.01100.01100.01100.01100.01101,000
24 Sep 20210.01000.01100.01000.01100.0110530,100
23 Sep 20210.01000.01100.01000.01100.0110605,000
22 Sep 20210.01100.01100.01100.01100.01101,059,000
21 Sep 20210.01100.01100.01100.01100.0110-
20 Sep 20210.01100.01100.01100.01100.0110400,000
17 Sep 20210.01100.01100.01100.01100.01103,475,800
16 Sep 20210.01100.01100.01100.01100.0110400
15 Sep 20210.01200.01200.01100.01100.0110255,200
14 Sep 20210.01200.01200.01100.01200.0120900,000
13 Sep 20210.01200.01200.01100.01200.012016,800
10 Sep 20210.01100.01100.01100.01100.0110165,000
09 Sep 20210.01100.01100.01100.01100.011050,400
08 Sep 20210.01100.01100.01100.01100.0110-
07 Sep 20210.01100.01100.01100.01100.011010,000
06 Sep 20210.01200.01200.01200.01200.0120-
03 Sep 20210.01200.01200.01200.01200.0120-
02 Sep 20210.01200.01200.01200.01200.0120-
01 Sep 20210.01200.01200.01200.01200.0120400,000
31 Aug 20210.01100.01100.01100.01100.0110-
30 Aug 20210.01100.01100.01100.01100.0110-
27 Aug 20210.01200.01200.01100.01100.011063,200
26 Aug 20210.01200.01200.01200.01200.012050,000
25 Aug 20210.01200.01200.01200.01200.0120534,000
24 Aug 20210.01100.01300.01100.01200.01201,015,200
23 Aug 20210.01300.01300.01300.01300.0130-
20 Aug 20210.01200.01300.01200.01300.01301,608,300
19 Aug 20210.01200.01300.01200.01300.0130662,000
18 Aug 20210.01200.01200.01200.01200.012070,000
17 Aug 20210.01200.01200.01200.01200.01201,621,500
16 Aug 20210.01200.01200.01200.01200.0120500,200
13 Aug 20210.01200.01200.01200.01200.012080,000
12 Aug 20210.01200.01200.01200.01200.0120200,100
11 Aug 20210.01200.01200.01200.01200.0120-
10 Aug 20210.01200.01200.01200.01200.0120-
06 Aug 20210.01200.01200.01200.01200.012052,000
05 Aug 20210.01200.01200.01200.01200.0120120,000
04 Aug 20210.01300.01300.01300.01300.01301,000,200
03 Aug 20210.01200.01300.01200.01300.01304,820,000
02 Aug 20210.01200.01200.01200.01200.012052,100
30 Jul 20210.01200.01200.01200.01200.0120-
29 Jul 20210.01300.01300.01200.01200.012080,100
28 Jul 20210.01200.01200.01200.01200.012069,100
27 Jul 20210.01200.01300.01200.01200.0120101,300
26 Jul 20210.01300.01300.01200.01200.0120750,700
23 Jul 20210.01300.01300.01200.01200.0120100,800
22 Jul 20210.01300.01300.01200.01300.01302,300
21 Jul 20210.01200.01400.01200.01300.013045,100
19 Jul 20210.01300.01300.01200.01200.0120386,300
16 Jul 20210.01300.01300.01300.01300.0130111,200
15 Jul 20210.01200.01300.01200.01200.0120230,600
14 Jul 20210.01400.01400.01200.01200.0120100,900
13 Jul 20210.01300.01400.01200.01400.0140744,400
12 Jul 20210.01400.01400.01200.01200.0120780,300
09 Jul 20210.01200.01400.01200.01300.01303,809,700
08 Jul 20210.01200.01200.01200.01200.0120356,500
07 Jul 20210.01200.01200.01200.01200.0120100,000
06 Jul 20210.01200.01300.01200.01300.01301,045,900
05 Jul 20210.01200.01300.01200.01200.012085,100
02 Jul 20210.01200.01200.01200.01200.012040,000
01 Jul 20210.01200.01300.01200.01300.0130202,500
30 Jun 20210.01200.01300.01200.01200.01201,630,000
29 Jun 20210.01200.01300.01200.01300.0130376,500
28 Jun 20210.01300.01300.01300.01300.0130225,000
25 Jun 20210.01300.01300.01300.01300.0130506,000
24 Jun 20210.01400.01400.01200.01300.0130607,700
23 Jun 20210.01300.01400.01200.01400.0140165,100
22 Jun 20210.01300.01300.01300.01300.0130868,300
21 Jun 20210.01300.01300.01300.01300.0130-
18 Jun 20210.01300.01300.01300.01300.01302,029,800
17 Jun 20210.01300.01400.01300.01300.01301,284,600
16 Jun 20210.01300.01400.01300.01300.01301,400,300
15 Jun 20210.01300.01300.01300.01300.013047,000
14 Jun 20210.01300.01300.01300.01300.013030,000
11 Jun 20210.01400.01400.01400.01400.0140-
10 Jun 20210.01400.01400.01300.01400.0140300,700
09 Jun 20210.01300.01400.01300.01300.01301,600,500
08 Jun 20210.01300.01400.01300.01300.01302,700,900
07 Jun 20210.01300.01400.01200.01400.0140654,000
04 Jun 20210.01400.01400.01200.01300.01303,725,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...