Yahoo

Mail

Singapore markets close in 1 hour 44 minutes

Straits Times Index
3,204.97
-0.17(-0.01%)
Nikkei
28,600.41
-204.44(-0.71%)
Hang Seng
26,152.16
+25.23(+0.10%)
FTSE 100
7,236.43
+31.88(+0.44%)
BTC-USD
62,095.00
+1,345.89(+2.22%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

WATCH

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

CSC Holdings Limited (C06.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0100-0.0010 (-9.09%)

As of 1:09PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	0.0100	0.0110	0.0100	0.0100	0.0100	200,000
22 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
21 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,047,800
20 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	185,900
15 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	407,100
14 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	659,000
13 Oct 2021	0.0100	0.0110	0.0100	0.0100	0.0100	187,500
12 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
11 Oct 2021	0.0100	0.0120	0.0100	0.0100	0.0100	830,300
08 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Oct 2021	0.0110	0.0110	0.0100	0.0100	0.0100	229,100
06 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	20,300
05 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
04 Oct 2021	0.0110	0.0110	0.0100	0.0100	0.0100	104,100
01 Oct 2021	0.0110	0.0110	0.0100	0.0100	0.0100	10,100
30 Sep 2021	0.0100	0.0110	0.0100	0.0110	0.0110	700,100
29 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,183,000
27 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
24 Sep 2021	0.0100	0.0110	0.0100	0.0110	0.0110	530,100
23 Sep 2021	0.0100	0.0110	0.0100	0.0110	0.0110	605,000
22 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,059,000
21 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	400,000
17 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	3,475,800
16 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	400
15 Sep 2021	0.0120	0.0120	0.0110	0.0110	0.0110	255,200
14 Sep 2021	0.0120	0.0120	0.0110	0.0120	0.0120	900,000
13 Sep 2021	0.0120	0.0120	0.0110	0.0120	0.0120	16,800
10 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	165,000
09 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	50,400
08 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
06 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	400,000
31 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Aug 2021	0.0120	0.0120	0.0110	0.0110	0.0110	63,200
26 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
25 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	534,000
24 Aug 2021	0.0110	0.0130	0.0110	0.0120	0.0120	1,015,200
23 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Aug 2021	0.0120	0.0130	0.0120	0.0130	0.0130	1,608,300
19 Aug 2021	0.0120	0.0130	0.0120	0.0130	0.0130	662,000
18 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	70,000
17 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	1,621,500
16 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	500,200
13 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	80,000
12 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	200,100
11 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	52,000
05 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	120,000
04 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,200
03 Aug 2021	0.0120	0.0130	0.0120	0.0130	0.0130	4,820,000
02 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	52,100
30 Jul 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jul 2021	0.0130	0.0130	0.0120	0.0120	0.0120	80,100
28 Jul 2021	0.0120	0.0120	0.0120	0.0120	0.0120	69,100
27 Jul 2021	0.0120	0.0130	0.0120	0.0120	0.0120	101,300
26 Jul 2021	0.0130	0.0130	0.0120	0.0120	0.0120	750,700
23 Jul 2021	0.0130	0.0130	0.0120	0.0120	0.0120	100,800
22 Jul 2021	0.0130	0.0130	0.0120	0.0130	0.0130	2,300
21 Jul 2021	0.0120	0.0140	0.0120	0.0130	0.0130	45,100
19 Jul 2021	0.0130	0.0130	0.0120	0.0120	0.0120	386,300
16 Jul 2021	0.0130	0.0130	0.0130	0.0130	0.0130	111,200
15 Jul 2021	0.0120	0.0130	0.0120	0.0120	0.0120	230,600
14 Jul 2021	0.0140	0.0140	0.0120	0.0120	0.0120	100,900
13 Jul 2021	0.0130	0.0140	0.0120	0.0140	0.0140	744,400
12 Jul 2021	0.0140	0.0140	0.0120	0.0120	0.0120	780,300
09 Jul 2021	0.0120	0.0140	0.0120	0.0130	0.0130	3,809,700
08 Jul 2021	0.0120	0.0120	0.0120	0.0120	0.0120	356,500
07 Jul 2021	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
06 Jul 2021	0.0120	0.0130	0.0120	0.0130	0.0130	1,045,900
05 Jul 2021	0.0120	0.0130	0.0120	0.0120	0.0120	85,100
02 Jul 2021	0.0120	0.0120	0.0120	0.0120	0.0120	40,000
01 Jul 2021	0.0120	0.0130	0.0120	0.0130	0.0130	202,500
30 Jun 2021	0.0120	0.0130	0.0120	0.0120	0.0120	1,630,000
29 Jun 2021	0.0120	0.0130	0.0120	0.0130	0.0130	376,500
28 Jun 2021	0.0130	0.0130	0.0130	0.0130	0.0130	225,000
25 Jun 2021	0.0130	0.0130	0.0130	0.0130	0.0130	506,000
24 Jun 2021	0.0140	0.0140	0.0120	0.0130	0.0130	607,700
23 Jun 2021	0.0130	0.0140	0.0120	0.0140	0.0140	165,100
22 Jun 2021	0.0130	0.0130	0.0130	0.0130	0.0130	868,300
21 Jun 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Jun 2021	0.0130	0.0130	0.0130	0.0130	0.0130	2,029,800
17 Jun 2021	0.0130	0.0140	0.0130	0.0130	0.0130	1,284,600
16 Jun 2021	0.0130	0.0140	0.0130	0.0130	0.0130	1,400,300
15 Jun 2021	0.0130	0.0130	0.0130	0.0130	0.0130	47,000
14 Jun 2021	0.0130	0.0130	0.0130	0.0130	0.0130	30,000
11 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jun 2021	0.0140	0.0140	0.0130	0.0140	0.0140	300,700
09 Jun 2021	0.0130	0.0140	0.0130	0.0130	0.0130	1,600,500
08 Jun 2021	0.0130	0.0140	0.0130	0.0130	0.0130	2,700,900
07 Jun 2021	0.0130	0.0140	0.0120	0.0140	0.0140	654,000
04 Jun 2021	0.0140	0.0140	0.0120	0.0130	0.0130	3,725,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,204.97-0.17(-0.01%)

Nikkei28,600.41-204.44(-0.71%)

Hang Seng26,152.16+25.23(+0.10%)

FTSE 1007,236.43+31.88(+0.44%)

BTC-USD62,095.00+1,345.89(+2.22%)

CMC Crypto 2001,453.34-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

CSC Holdings Limited (C06.SI)

Straits Times Index
3,204.97
-0.17(-0.01%)

Nikkei
28,600.41
-204.44(-0.71%)

Hang Seng
26,152.16
+25.23(+0.10%)

FTSE 100
7,236.43
+31.88(+0.44%)

BTC-USD
62,095.00
+1,345.89(+2.22%)

CMC Crypto 200
1,453.34
-49.70(-3.31%)