Singapore markets close in 6 hours 38 minutes

Casa Holdings Limited (C04.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06700.0000 (0.00%)
As of 3:49PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.06900.06900.06700.06700.06702,000
25 Nov 20210.09000.09000.09000.09000.0900-
24 Nov 20210.09000.09000.09000.09000.0900100
23 Nov 20210.09100.09100.09100.09100.0910-
22 Nov 20210.09100.09100.09100.09100.0910100
19 Nov 20210.09200.09200.09200.09200.0920-
18 Nov 20210.09200.09200.09200.09200.0920-
17 Nov 20210.09200.09200.09200.09200.0920-
16 Nov 20210.09200.09200.09200.09200.0920-
15 Nov 20210.09200.09200.09200.09200.0920400
12 Nov 20210.09000.09000.09000.09000.0900-
11 Nov 20210.09000.09000.09000.09000.0900100
10 Nov 20210.11500.11500.08600.11300.11301,700
09 Nov 20210.06200.12000.06200.11900.119060,400
08 Nov 20210.06000.06000.06000.06000.0600-
05 Nov 20210.06000.06000.06000.06000.0600-
03 Nov 20210.06000.06000.06000.06000.0600-
02 Nov 20210.06000.06000.06000.06000.0600-
01 Nov 20210.06000.06000.06000.06000.0600-
29 Oct 20210.06000.06000.06000.06000.0600-
28 Oct 20210.06300.06300.06000.06000.060010,000
27 Oct 20210.06000.06000.06000.06000.0600-
26 Oct 20210.06500.06500.06000.06000.060020,000
25 Oct 20210.06600.06600.06600.06600.0660-
22 Oct 20210.06600.06600.06600.06600.0660-
21 Oct 20210.06600.06600.06600.06600.0660-
20 Oct 20210.06600.06600.06600.06600.066020,000
19 Oct 20210.05800.05800.05800.05800.05805,000
18 Oct 20210.05800.05800.05800.05800.0580-
15 Oct 20210.05800.05800.05800.05800.05805,000
14 Oct 20210.05800.05800.05800.05800.0580-
13 Oct 20210.05800.05800.05800.05800.0580-
12 Oct 20210.05800.05800.05800.05800.0580-
11 Oct 20210.05800.05800.05800.05800.0580-
08 Oct 20210.05800.05800.05800.05800.0580-
07 Oct 20210.05800.05800.05800.05800.0580-
06 Oct 20210.05800.05800.05800.05800.0580-
05 Oct 20210.05800.05800.05800.05800.0580-
04 Oct 20210.05800.05800.05800.05800.0580-
01 Oct 20210.05800.05800.05800.05800.0580-
30 Sep 20210.05800.05800.05800.05800.058010,000
29 Sep 20210.05800.05800.05800.05800.0580-
28 Sep 20210.05800.05800.05800.05800.0580-
27 Sep 20210.05800.05800.05800.05800.0580-
24 Sep 20210.05800.05800.05800.05800.0580-
23 Sep 20210.05800.05800.05800.05800.0580-
22 Sep 20210.05800.05800.05800.05800.05805,000
21 Sep 20210.06300.06300.06300.06300.0630-
20 Sep 20210.06300.06300.06300.06300.063020,000
17 Sep 20210.06300.06300.06300.06300.0630-
16 Sep 20210.06300.06300.06300.06300.0630-
15 Sep 20210.06300.06300.06300.06300.06303,000
14 Sep 20210.06300.06300.06300.06300.0630-
13 Sep 20210.06300.06300.06300.06300.0630-
10 Sep 20210.06300.06300.06300.06300.0630-
09 Sep 20210.06300.06300.06300.06300.0630-
08 Sep 20210.06300.06300.06300.06300.0630-
07 Sep 20210.06300.06300.06300.06300.0630200
06 Sep 20210.06300.06300.06300.06300.0630-
03 Sep 20210.06300.06300.06300.06300.0630900
02 Sep 20210.05800.05800.05800.05800.05808,000
01 Sep 20210.07700.07700.05800.05800.05801,000
31 Aug 20210.05800.07700.05800.07700.07706,500
30 Aug 20210.05600.05600.05600.05600.0560-
27 Aug 20210.05600.05600.05600.05600.0560-
26 Aug 20210.05600.05600.05600.05600.0560-
25 Aug 20210.05600.05600.05600.05600.0560-
24 Aug 20210.06700.06700.05600.05600.056010,000
23 Aug 20210.06700.06700.06700.06700.06705,000
20 Aug 20210.06700.06700.06700.06700.0670-
19 Aug 20210.06700.06700.06700.06700.0670-
18 Aug 20210.06700.06700.06700.06700.06705,000
17 Aug 20210.07000.07000.07000.07000.0700-
16 Aug 20210.07000.07000.07000.07000.0700-
13 Aug 20210.07000.07000.07000.07000.0700-
12 Aug 20210.07000.07000.07000.07000.0700-
11 Aug 20210.07000.07000.07000.07000.0700-
10 Aug 20210.07000.07000.07000.07000.0700-
06 Aug 20210.07000.07000.07000.07000.0700-
05 Aug 20210.07000.07000.07000.07000.0700-
04 Aug 20210.07000.07000.07000.07000.0700-
03 Aug 20210.06800.07000.06800.07000.07003,000
02 Aug 20210.07000.07000.07000.07000.0700-
30 Jul 20210.07000.07000.07000.07000.0700-
29 Jul 20210.07000.07000.07000.07000.0700-
28 Jul 20210.07000.07000.07000.07000.0700-
27 Jul 20210.07000.07000.07000.07000.070010,000
26 Jul 20210.06600.06600.06600.06600.0660-
23 Jul 20210.06600.06600.06600.06600.0660-
22 Jul 20210.06600.06600.06600.06600.0660-
21 Jul 20210.06600.06600.06600.06600.0660-
19 Jul 20210.06600.06600.06600.06600.06606,000
16 Jul 20210.06900.06900.06900.06900.06905,100
15 Jul 20210.06800.06800.06800.06800.0680-
14 Jul 20210.06800.06800.06800.06800.0680-
13 Jul 20210.06800.06800.06800.06800.0680-
12 Jul 20210.07000.07000.06800.06800.068011,000
09 Jul 20210.06600.08100.06600.08100.08107,100
08 Jul 20210.08100.08100.08100.08100.0810-
07 Jul 20210.08100.08100.08100.08100.0810-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...