Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,050.66 +147.25 (+0.22%) CMC Crypto 200
1,421.24 +6.48 (+0.46%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00060000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21,043 | 7,505 | 0.00% |
| C240503C00060000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,973 | 3,230 | 0.00% |
| C240510C00060000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 617 | 4,363 | 0.00% |
| C240517C00060000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2,234 | 24,869 | 0.00% |
| C240524C00060000 | 2024-04-22 3:36PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 78 | 392 | 0.00% |
| C240531C00060000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2,030 | 8,747 | 0.00% |
| C240621C00060000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,921 | 41,715 | 0.00% |
| C240719C00060000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,433 | 6,177 | 0.00% |
| C240920C00060000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 162 | 21,961 | 0.00% |
| C241018C00060000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,183 | 0.00% |
| C241115C00060000 | 2024-04-22 3:07PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 128 | 3,619 | 0.00% |
| C241220C00060000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 5,213 | 0.00% |
| C250117C00060000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 179 | 51,479 | 0.00% |
| C250321C00060000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 3,645 | 0.00% |
| C250620C00060000 | 2024-04-22 2:47PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 2,647 | 0.00% |
| C250919C00060000 | 2024-04-22 11:09AM EDT | 2025-09-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| C260116C00060000 | 2024-04-22 3:17PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 75 | 13,435 | 0.00% |
| C260717C00060000 | 2024-04-19 12:04PM EDT | 2026-07-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| C261218C00060000 | 2024-04-22 2:55PM EDT | 2026-12-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 49 | 1,852 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00060000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,452 | 7,200 | 3.13% |
| C240503P00060000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 666 | 7,248 | 3.13% |
| C240510P00060000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 64 | 6,855 | 1.56% |
| C240517P00060000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 461 | 22,250 | 1.56% |
| C240524P00060000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 1.56% |
| C240531P00060000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3,003 | 5,042 | 1.56% |
| C240621P00060000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 375 | 8,625 | 1.56% |
| C240719P00060000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,267 | 4,106 | 0.78% |
| C240920P00060000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 4,781 | 0.78% |
| C241018P00060000 | 2024-04-16 11:41AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 50 | 861 | 0.78% |
| C241115P00060000 | 2024-04-22 3:08PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 34 | 523 | 0.78% |
| C241220P00060000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 73 | 251 | 0.78% |
| C250117P00060000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20,714 | 0.39% |
| C250321P00060000 | 2024-04-19 9:47AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 3,481 | 0.39% |
| C250620P00060000 | 2024-04-22 2:32PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,846 | 0.39% |
| C250919P00060000 | 2024-04-22 12:34PM EDT | 2025-09-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15,005 | 0.39% |
| C260116P00060000 | 2024-04-22 10:28AM EDT | 2026-01-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2,553 | 0.39% |
| C260717P00060000 | 2024-04-19 3:17PM EDT | 2026-07-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10,079 | 0.39% |
| C261218P00060000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 11 | 3,734 | 0.39% |
© 2024 Yahoo. All rights reserved.