Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,953.78 +860.41 (+1.34%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00054000 | 2024-04-25 11:09AM EDT | 2024-04-26 | 7.49 | 7.00 | 8.95 | -0.75 | -9.10% | 7 | 60 | 126.95% |
| C240503C00054000 | 2024-04-10 10:53AM EDT | 2024-05-03 | 7.35 | 7.45 | 8.30 | 0.00 | - | 7 | 24 | 50.59% |
| C240510C00054000 | 2024-04-17 10:24AM EDT | 2024-05-10 | 4.54 | 7.55 | 9.10 | 0.00 | - | - | 1 | 60.35% |
| C240524C00054000 | 2024-04-09 3:40PM EDT | 2024-05-24 | 8.06 | 6.65 | 9.00 | 0.00 | - | - | 1 | 59.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00054000 | 2024-04-25 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 453 | 71.88% |
| C240503P00054000 | 2024-04-24 11:56AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 249 | 44.14% |
| C240510P00054000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.07 | +0.03 | +60.00% | 2 | 79 | 36.52% |
| C240524P00054000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 1 | 71 | 30.76% |
| C240531P00054000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.22 | +0.01 | +7.14% | 28 | 46 | 30.81% |
© 2024 Yahoo. All rights reserved.