Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,257.85 -35.28 (-1.07%) Nikkei
37,944.55 -515.53 (-1.34%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,444.47 -2,283.73 (-3.42%) CMC Crypto 200
1,394.48 -29.62 (-2.08%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00052000 | 2024-04-23 10:18AM EDT | 2024-04-26 | 10.08 | 9.45 | 12.65 | 0.00 | - | 12 | 79 | 217.38% |
| C240503C00052000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 6.50 | 10.15 | 11.80 | 0.00 | - | 1 | 3 | 98.34% |
| C240524C00052000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 9.00 | 9.35 | 11.80 | 0.00 | - | 5 | 8 | 74.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00052000 | 2024-04-22 3:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 653 | 1,447 | 93.75% |
| C240503P00052000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 40 | 52.34% |
| C240510P00052000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 30 | 55 | 44.53% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.07 | 0.49 | 0.00 | - | - | 30 | 53.42% |
| C240531P00052000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.11 | 0.00 | - | 7 | 7 | 33.79% |
© 2024 Yahoo. All rights reserved.