Singapore markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.19 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000475002024-03-28 3:12PM EDT2024-06-2116.0715.6016.65+0.77+5.03%211,58752.78%
C240719C000475002024-03-12 9:35AM EDT2024-07-1911.1515.7016.850.00-227348.78%
C241018C000475002024-03-27 11:24AM EDT2024-10-1815.3516.6017.600.00-22743.65%
C241115C000475002024-03-27 1:26PM EDT2024-11-1516.0016.8019.000.00-1551.98%
C241220C000475002024-03-21 2:37PM EDT2024-12-2015.1216.9517.150.00-116434.42%
C250117C000475002024-03-28 2:19PM EDT2025-01-1717.2217.2017.40+0.64+3.86%3525,07534.75%
C250321C000475002024-03-21 11:51AM EDT2025-03-2115.5616.0019.100.00--13242.43%
C250919C000475002024-03-22 10:41AM EDT2025-09-1915.7516.8020.250.00-1039.97%
C261218C000475002024-03-04 10:30AM EDT2026-12-1813.6817.8522.450.00-1136.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000475002024-03-28 3:59PM EDT2024-06-210.130.130.14-0.02-13.33%16212,68433.69%
C240719P000475002024-03-28 10:44AM EDT2024-07-190.230.210.23-0.04-14.81%21,24032.23%
C241018P000475002024-03-25 12:36PM EDT2024-10-180.760.550.580.00-14021129.93%
C241115P000475002024-03-26 12:07PM EDT2024-11-150.900.720.800.00-25533030.74%
C241220P000475002024-03-26 12:58PM EDT2024-12-201.050.890.990.00-106430.59%
C250117P000475002024-03-28 2:28PM EDT2025-01-171.081.081.11-0.06-5.26%316,94830.20%
C250321P000475002024-03-20 9:30AM EDT2025-03-212.000.631.660.00-256731.57%
C250919P000475002024-03-26 12:08PM EDT2025-09-192.301.552.400.00-161529.76%
C261218P000475002024-03-28 11:04AM EDT2026-12-183.952.285.45-0.05-1.25%1532.62%