Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,536.89 +1,521.57 (+2.45%) CMC Crypto 200
1,364.75 +52.13 (+3.97%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00047000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 11.84 | 10.00 | 14.45 | 0.00 | - | 2 | 121 | 115.28% |
| C240920C00047000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 12.80 | 12.15 | 13.35 | +0.13 | +1.03% | 39 | 2,936 | 37.77% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 12.90 | 14.75 | 0.00 | - | 5 | 623 | 31.21% |
| C260116C00047000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 14.60 | 14.60 | 16.20 | 0.00 | - | 1 | 1,517 | 31.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00047000 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 910 | 67.19% |
| C240517P00047000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 3 | 5,147 | 39.84% |
| C240920P00047000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.58 | 0.54 | 0.58 | -0.06 | -9.38% | 10 | 11,327 | 29.71% |
| C250620P00047000 | 2024-04-17 1:09PM EDT | 2025-06-20 | 2.08 | 1.86 | 2.15 | -0.29 | -12.24% | 1 | 1,829 | 28.60% |
| C260116P00047000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 3.05 | 2.80 | 3.10 | -0.05 | -1.61% | 10 | 2,013 | 27.80% |
© 2024 Yahoo. All rights reserved.