Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,147.45 +249.70 (+0.38%) CMC Crypto 200
1,421.91 +7.15 (+0.50%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00046000 | 2024-04-15 10:50AM EDT | 2024-04-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C240517C00046000 | 2024-04-11 10:54AM EDT | 2024-05-17 | 14.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240621C00046000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00046000 | 2024-04-12 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| C240517P00046000 | 2024-04-22 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| C240621P00046000 | 2024-04-19 2:17PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.