Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.65 -47.40 (-0.60%) Bitcoin USD
64,540.17 +2,897.54 (+4.70%) CMC Crypto 200
1,334.90 +22.27 (+1.73%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00044000 | 2024-04-17 10:27AM EDT | 2024-04-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240517C00044000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621C00044000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00044000 | 2024-04-12 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| C240517P00044000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C240621P00044000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.