Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,067.66 -45.43 (-0.07%) CMC Crypto 200
1,429.51 +5.41 (+0.38%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00043000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| C250620C00043000 | 2024-04-19 1:04PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,070 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00043000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 25.00% |
| C250620P00043000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 1,715 | 6.25% |
© 2024 Yahoo. All rights reserved.