Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,145.35 +483.91 (+0.76%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-04-18 3:15PM EDT | 2024-06-21 | 15.95 | 16.65 | 18.95 | 0.00 | - | 1 | 3,554 | 74.61% |
| C240719C00042500 | 2024-04-18 11:14AM EDT | 2024-07-19 | 16.63 | 14.85 | 18.95 | 0.00 | - | 25 | 62 | 80.18% |
| C241018C00042500 | 2024-04-17 2:50PM EDT | 2024-10-18 | 16.80 | 16.45 | 18.05 | 0.00 | - | 1 | 124 | 47.14% |
| C241115C00042500 | 2024-04-17 2:22PM EDT | 2024-11-15 | 16.65 | 15.25 | 17.80 | 0.00 | - | 3 | 14 | 41.09% |
| C241220C00042500 | 2024-04-16 9:33AM EDT | 2024-12-20 | 16.85 | 16.70 | 17.90 | 0.00 | - | 1 | 8 | 39.11% |
| C250117C00042500 | 2024-04-19 3:15PM EDT | 2025-01-17 | 17.47 | 16.60 | 17.75 | -0.43 | -2.40% | 6 | 19,458 | 35.52% |
| C250321C00042500 | 2024-03-12 2:01PM EDT | 2025-03-21 | 16.40 | 18.50 | 20.35 | 0.00 | - | - | 2 | 51.69% |
| C261218C00042500 | 2024-04-10 9:37AM EDT | 2026-12-18 | 21.00 | 18.55 | 21.30 | 0.00 | - | 3 | 500 | 34.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-04-19 3:29PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 3 | 16,404 | 39.45% |
| C240719P00042500 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 10 | 13 | 37.01% |
| C241018P00042500 | 2024-04-17 11:57AM EDT | 2024-10-18 | 0.43 | 0.35 | 0.39 | 0.00 | - | 15 | 68 | 32.52% |
| C241115P00042500 | 2024-04-18 11:40AM EDT | 2024-11-15 | 0.54 | 0.51 | 0.53 | 0.00 | - | 1 | 60 | 32.69% |
| C241220P00042500 | 2024-04-15 1:32PM EDT | 2024-12-20 | 0.65 | 0.61 | 0.67 | -0.08 | -10.96% | 5 | 98 | 32.25% |
| C250117P00042500 | 2024-04-18 3:04PM EDT | 2025-01-17 | 0.81 | 0.74 | 0.78 | 0.00 | - | 1 | 27,908 | 31.91% |
| C250321P00042500 | 2024-04-15 10:48AM EDT | 2025-03-21 | 1.09 | 0.97 | 1.01 | 0.00 | - | 51 | 177 | 31.12% |
| C260717P00042500 | 2024-04-15 9:48AM EDT | 2026-07-17 | 2.60 | 1.90 | 5.00 | 0.00 | - | 4 | 11 | 38.56% |
| C261218P00042500 | 2024-04-12 3:34PM EDT | 2026-12-18 | 3.10 | 2.51 | 3.60 | 0.00 | - | 47 | 41 | 29.99% |
© 2024 Yahoo. All rights reserved.