Singapore markets close in 7 minutes
Straits Times Index
3,291.78 +19.06 (+0.58%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,082.75 +37.94 (+0.47%) Bitcoin USD
66,572.55 +389.91 (+0.59%) CMC Crypto 200
1,437.97 +13.87 (+0.97%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00042000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 17.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C240920C00042000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116C00042000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00042000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| C240920P00042000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7,320 | 0 | 12.50% |
| C260116P00042000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.