Singapore markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.75+1.09 (+1.77%)
At close: 04:00PM EDT
62.68 -0.07 (-0.11%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000390002024-03-25 10:52AM EDT2024-04-1922.170.000.000.00-180.00%
C240517C000390002024-01-22 10:44AM EDT2024-05-1714.000.000.000.00-6100.00%
C240621C000390002023-12-14 1:16PM EDT2024-06-2113.0013.8014.200.00-13020.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000390002024-03-25 3:36PM EDT2024-04-190.010.000.000.00-14550.00%
C240517P000390002024-02-15 12:04PM EDT2024-05-170.120.050.070.00-1458.98%
C240621P000390002024-03-25 9:50AM EDT2024-06-210.050.000.000.00-48,66425.00%