Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.13 -2.69 (-0.05%) Dow
37,827.28 +92.17 (+0.24%) Nasdaq
15,889.77 +4.75 (+0.03%) Bitcoin USD
62,891.14 -799.00 (-1.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00038000 | 2024-04-12 11:19AM EDT | 2024-04-19 | 21.60 | 18.75 | 18.95 | 0.00 | - | 4 | 6 | 177.34% |
| C240920C00038000 | 2024-04-05 2:30PM EDT | 2024-09-20 | 23.90 | 18.85 | 19.35 | 0.00 | - | 3 | 552 | 42.82% |
| C250620C00038000 | 2024-04-04 3:24PM EDT | 2025-06-20 | 23.99 | 19.30 | 20.30 | 0.00 | - | 1 | 478 | 35.86% |
| C260116C00038000 | 2024-03-19 9:39AM EDT | 2026-01-16 | 22.80 | 18.90 | 20.70 | 0.00 | - | 3 | 130 | 32.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00038000 | 2024-03-26 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 221 | 137.50% |
| C240517P00038000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 64 | 52.34% |
| C240920P00038000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | +0.04 | +25.00% | 10 | 10,238 | 36.43% |
| C250620P00038000 | 2024-04-15 1:49PM EDT | 2025-06-20 | 0.96 | 0.97 | 1.02 | 0.00 | - | 1 | 2,333 | 32.47% |
| C260116P00038000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 1.60 | 1.53 | 1.65 | +0.10 | +6.67% | 1 | 924 | 31.20% |
© 2024 Yahoo. All rights reserved.