Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,889.27 +12.22 (+0.16%) Bitcoin USD
64,555.65 +569.06 (+0.89%) CMC Crypto 200
1,375.23 +62.60 (+5.01%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 32.54 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 15 | 15 |
| 27.45 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 8 | 37 |
| 23.10 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 36 | 37 |
| 23.45 | 0.00 | - | 3 | 5 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 8 | 88 |
| 24.35 | 0.00 | - | 12 | 12 | 33.00 | 0.05 | 0.00 | - | 7 | 13 |
| 22.90 | 0.00 | - | 7 | 7 | 34.00 | 0.06 | 0.00 | - | 7 | 66 |
| 16.90 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 5 | 49 |
| 24.60 | 0.00 | - | 9 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 55 |
| 20.20 | 0.00 | - | 2 | 4 | 37.00 | 0.01 | 0.00 | - | 3 | 264 |
| 21.60 | 0.00 | - | 4 | 4 | 38.00 | 0.01 | 0.00 | - | 24 | 221 |
| 21.40 | 0.00 | - | 3 | 5 | 39.00 | 0.01 | 0.00 | - | 1 | 45 |
| 18.10 | 0.00 | - | 6 | 92 | 40.00 | 0.01 | 0.00 | - | 5 | 229 |
| 19.38 | 0.00 | - | 10 | 80 | 41.00 | 0.01 | 0.00 | - | 50 | 542 |
| 15.18 | 0.00 | - | 3 | 67 | 42.00 | 0.01 | 0.00 | - | 1 | 7,558 |
| 15.93 | 0.00 | - | 25 | 177 | 43.00 | 0.01 | 0.00 | - | 1 | 1,833 |
| 14.30 | 0.00 | - | 10 | 73 | 44.00 | 0.01 | 0.00 | - | 3 | 1,312 |
| 13.01 | 0.00 | - | 24 | 564 | 45.00 | 0.02 | 0.00 | - | 25 | 5,685 |
| 12.90 | +0.04 | +0.31% | 50 | 154 | 46.00 | 0.01 | 0.00 | - | 100 | 2,134 |
| 12.40 | +1.27 | +11.41% | 1 | 1,859 | 47.00 | 0.01 | 0.00 | - | 257 | 3,248 |
| 10.96 | 0.00 | - | 11 | 386 | 48.00 | 0.01 | 0.00 | - | 7 | 6,493 |
| 9.40 | 0.00 | - | 5 | 847 | 49.00 | 0.01 | 0.00 | - | 1,550 | 4,140 |
| 9.27 | +1.22 | +15.16% | 65 | 6,404 | 50.00 | 0.01 | 0.00 | - | 8 | 13,788 |
| 9.50 | 0.00 | - | 9 | 9 | 51.00 | 0.01 | 0.00 | - | 485 | 776 |
| 6.05 | 0.00 | - | 1 | 25 | 52.00 | 0.01 | 0.00 | - | 400 | 1,521 |
| 6.50 | +0.88 | +15.66% | 16 | 10,278 | 52.50 | 0.01 | 0.00 | - | 4 | 20,044 |
| 5.63 | 0.00 | - | 16 | 39 | 53.00 | 0.01 | 0.00 | - | 1 | 8,588 |
| 4.26 | 0.00 | - | 15 | 116 | 54.00 | 0.01 | 0.00 | - | 33 | 4,656 |
| 4.31 | +0.81 | +23.14% | 334 | 20,575 | 55.00 | 0.01 | -0.01 | -50.00% | 19 | 36,251 |
| 3.29 | +0.79 | +31.60% | 25 | 456 | 56.00 | 0.01 | -0.01 | -50.00% | 22 | 2,633 |
| 2.36 | +0.88 | +59.46% | 15 | 702 | 57.00 | 0.01 | -0.05 | -83.33% | 577 | 2,041 |
| 1.62 | +0.55 | +51.40% | 475 | 13,499 | 57.50 | 0.01 | -0.08 | -88.89% | 2,233 | 10,174 |
| 1.30 | +0.72 | +124.14% | 2,112 | 3,110 | 58.00 | 0.02 | -0.18 | -90.00% | 1,944 | 5,437 |
| 0.31 | +0.19 | +100.00% | 10,915 | 24,179 | 59.00 | 0.13 | -0.57 | -81.43% | 1,832 | 5,798 |
| 0.03 | 0.00 | - | 7,088 | 26,541 | 60.00 | 0.78 | -0.89 | -53.29% | 344 | 19,854 |
| 0.01 | 0.00 | - | 252 | 21,619 | 61.00 | 1.73 | -0.91 | -34.47% | 44 | 1,005 |
| 0.01 | 0.00 | - | 26 | 8,112 | 62.00 | 2.83 | -0.82 | -22.47% | 4 | 546 |
| 0.01 | 0.00 | - | 23 | 10,852 | 62.50 | 3.50 | -0.85 | -19.54% | 1 | 122 |
| 0.01 | 0.00 | - | 15 | 14,063 | 63.00 | 3.80 | 0.00 | - | 7 | 437 |
| 0.01 | 0.00 | - | 10 | 9,983 | 64.00 | 5.30 | 0.00 | - | 1,226 | 115 |
| 0.01 | 0.00 | - | 19 | 9,534 | 65.00 | 6.50 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 5 | 2,888 | 66.00 | 7.05 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 20 | 5,634 | 67.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 2,574 | 67.50 | 8.05 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 38 | 41 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9,325 | 70.00 | 11.55 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 3 | 1,452 | 72.50 | 15.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,877 | 75.00 | 16.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 45 | 2,194 | 80.00 | 18.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.