Singapore markets closed

Citigroup Inc. (C.SN)

Santiago - Santiago Delayed price. Currency in USD
Add to watchlist
62.50+6.90 (+12.41%)
At close: 11:00AM CLT
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 202455.6055.6055.6055.6055.60-
12 Jun 202455.6055.6055.6055.6055.60-
11 Jun 202455.6055.6055.6055.6055.60-
10 Jun 202455.6055.6055.6055.6055.60-
07 Jun 202462.5062.5062.5055.6055.6083
06 Jun 202455.6055.6055.6055.6055.60-
05 Jun 202455.6055.6055.6055.6055.60-
04 Jun 202455.6055.6055.6055.6055.60-
03 Jun 202455.6055.6055.6055.6055.60-
31 May 202455.6055.6055.6055.6055.60-
30 May 202455.6055.6055.6055.6055.60-
29 May 202455.6055.6055.6055.6055.60-
28 May 202455.6055.6055.6055.6055.60-
27 May 202455.6055.6055.6055.6055.60-
24 May 202455.6055.6055.6055.6055.60-
23 May 202455.6055.6055.6055.6055.60-
22 May 202455.6055.6055.6055.6055.60-
20 May 202455.6055.6055.6055.6055.60-
17 May 202455.6055.6055.6055.6055.60-
16 May 202455.6055.6055.6055.6055.60-
15 May 202455.6055.6055.6055.6055.60-
14 May 202455.6055.6055.6055.6055.60-
13 May 202455.6055.6055.6055.6055.60-
10 May 202455.6055.6055.6055.6055.60-
09 May 202455.6055.6055.6055.6055.60-
08 May 202455.6055.6055.6055.6055.60-
07 May 202455.6055.6055.6055.6055.60-
06 May 202455.6055.6055.6055.6055.60-
03 May 202455.6055.6055.6055.6055.60-
03 May 20240.53 Dividend
02 May 202455.6055.6055.6055.6055.07-
30 Apr 202455.6055.6055.6055.6055.07-
29 Apr 202455.6055.6055.6055.6055.07-
26 Apr 202455.6055.6055.6055.6055.07-
25 Apr 202455.6055.6055.6055.6055.07-
24 Apr 202455.6055.6055.6055.6055.07-
23 Apr 202455.6055.6055.6055.6055.07-
22 Apr 202455.6055.6055.6055.6055.07-
19 Apr 202455.6055.6055.6055.6055.07-
18 Apr 202455.6055.6055.6055.6055.07-
17 Apr 202455.6055.6055.6055.6055.07-
16 Apr 202455.6055.6055.6055.6055.07-
15 Apr 202455.6055.6055.6055.6055.07-
12 Apr 202455.6055.6055.6055.6055.07-
11 Apr 202455.6055.6055.6055.6055.07-
10 Apr 202455.6055.6055.6055.6055.07-
09 Apr 202455.6055.6055.6055.6055.07-
08 Apr 202455.6055.6055.6055.6055.07-
05 Apr 202455.6055.6055.6055.6055.07-
04 Apr 202455.6055.6055.6055.6055.07-
03 Apr 202455.6055.6055.6055.6055.07-
02 Apr 202455.6055.6055.6055.6055.07-
01 Apr 202455.6055.6055.6055.6055.07-
28 Mar 202455.6055.6055.6055.6055.07-
27 Mar 202455.6055.6055.6055.6055.07-
26 Mar 202455.6055.6055.6055.6055.07-
25 Mar 202455.6055.6055.6055.6055.07-
22 Mar 202455.6055.6055.6055.6055.07-
21 Mar 202455.6055.6055.6055.6055.07-
20 Mar 202455.6055.6055.6055.6055.07-
19 Mar 202455.6055.6055.6055.6055.07-
18 Mar 202455.6055.6055.6055.6055.07-
15 Mar 202455.6055.6055.6055.6055.07-
14 Mar 202455.6055.6055.6055.6055.07-
13 Mar 202455.6055.6055.6055.6055.07-
12 Mar 202455.6055.6055.6055.6055.07-
11 Mar 202455.6055.6055.6055.6055.07-
08 Mar 202455.6055.6055.6055.6055.07-
07 Mar 202455.6055.6055.6055.6055.07-
06 Mar 202455.6055.6055.6055.6055.07-
05 Mar 202455.6055.6055.6055.6055.07-
04 Mar 202455.6055.6055.6055.6055.07-
01 Mar 202455.6055.6055.6055.6055.07-
29 Feb 202455.6055.6055.6055.6055.07-
28 Feb 202455.6055.6055.6055.6055.07-
27 Feb 202455.6055.6055.6055.6055.07-
26 Feb 202455.6055.6055.6055.6055.07-
23 Feb 202455.6055.6055.6055.6055.07-
22 Feb 202455.6055.6055.6055.6055.07-
21 Feb 202455.6055.6055.6055.6055.07-
20 Feb 202455.6055.6055.6055.6055.07-
19 Feb 202455.6055.6055.6055.6055.07-
16 Feb 202455.6055.6055.6055.6055.07-
15 Feb 202455.6055.6055.6055.6055.07-
14 Feb 202455.6055.6055.6055.6055.07-
13 Feb 202452.4452.4452.4455.6055.0788
12 Feb 202455.6055.6055.6055.6055.07-
09 Feb 202455.6055.6055.6055.6055.07-
08 Feb 202455.6055.6055.6055.6055.07-
07 Feb 202455.6055.6055.6055.6055.07-
06 Feb 202455.6055.6055.6055.6055.07-
05 Feb 202455.6055.6055.6055.6055.07-
02 Feb 202455.6055.6055.6055.6055.075,600
02 Feb 20240.53 Dividend
01 Feb 202452.0052.0052.0052.0050.98-
31 Jan 202452.0052.0052.0052.0050.98-
30 Jan 202452.0052.0052.0052.0050.98-
29 Jan 202452.0052.0052.0052.0050.98-
26 Jan 202452.0052.0052.0052.0050.98-
25 Jan 202452.0052.0052.0052.0050.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...