Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.3000 (-5.91%)
At close: 04:00PM EST
4.9800 +0.20 (+4.18%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216C000075002022-11-28 12:59PM EST2022-12-160.030.000.000.00-2050.00%
BZUN230120C000075002022-12-05 12:31PM EST2023-01-200.100.000.000.00-165825.00%
BZUN230421C000075002022-12-05 12:20PM EST2023-04-210.350.000.000.00-362325.00%
BZUN230721C000075002022-12-02 10:46AM EST2023-07-210.600.000.000.00-4012.50%
BZUN240119C000075002022-12-02 10:57AM EST2024-01-190.840.000.000.00-15412.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216P000075002022-11-11 10:40AM EST2022-12-163.600.000.000.00--150.00%
BZUN230120P000075002022-10-28 1:55PM EST2023-01-203.353.404.200.00-1209263.67%
BZUN230421P000075002022-11-14 2:47PM EST2023-04-213.600.000.000.00-160.00%
BZUN240119P000075002022-11-17 9:34AM EST2024-01-193.800.000.000.00-490.00%