Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3200-0.0600 (-2.52%)
At close: 04:00PM EDT
2.3200 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240419C000075002024-03-11 9:37AM EDT2024-04-190.030.000.000.00-22,88050.00%
BZUN240719C000075002024-03-13 3:15PM EDT2024-07-190.100.000.200.00-8724,017159.38%
BZUN241018C000075002024-04-01 1:41PM EDT2024-10-180.060.000.150.00--5105.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240419P000075002023-12-27 12:03PM EDT2024-04-194.804.505.300.00-501,596.88%