Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.37 -63.26 (-1.25%) Dow
37,857.25 -603.67 (-1.57%) Nasdaq
15,443.74 -269.01 (-1.71%) Bitcoin USD
63,649.90 -1,125.86 (-1.74%) CMC Crypto 200
1,374.66 -7.92 (-0.57%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 153.13% |
| BZUN240719C00005000 | 2024-04-23 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,657 | 91.41% |
| BZUN241018C00005000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 148 | 3,050 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 2024-07-19 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 242.97% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 2.60 | 2.35 | 2.50 | 0.00 | - | 1 | 44 | 58.59% |
© 2024 Yahoo. All rights reserved.