Singapore markets close in 1 hour 26 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5700-0.1000 (-2.14%)
At close: 04:00PM EST
4.5700 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216C000050002022-12-07 3:25PM EST2022-12-160.100.000.000.00-150025.00%
BZUN230120C000050002022-12-07 1:26PM EST2023-01-200.380.000.000.00-14706.25%
BZUN230421C000050002022-12-07 2:14PM EST2023-04-210.750.000.000.00-306.25%
BZUN230721C000050002022-12-05 9:30AM EST2023-07-211.500.000.000.00-303.13%
BZUN240119C000050002022-12-05 9:53AM EST2024-01-191.500.000.000.00-1003.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216P000050002022-12-06 2:11PM EST2022-12-160.500.000.000.00-500.00%
BZUN230120P000050002022-12-07 1:47PM EST2023-01-200.810.000.000.00-300.00%
BZUN230421P000050002022-12-02 12:41PM EST2023-04-210.810.000.000.00-3000.00%
BZUN240119P000050002022-12-05 1:00PM EST2024-01-191.480.000.000.00-1300.00%