Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.3000 (-5.91%)
At close: 04:00PM EST
4.7900 +0.01 (+0.21%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120C000250002022-09-21 11:35AM EST2023-01-200.050.000.050.00-3567200.00%
BZUN240119C000250002022-10-24 9:12AM EST2024-01-190.100.001.900.00-4194142.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120P000250002022-05-09 9:42AM EST2023-01-2018.9013.3015.900.00-46250.00%
BZUN240119P000250002022-04-18 12:04PM EST2024-01-1917.8215.2019.900.00-1100.00%