Singapore markets close in 2 hours 27 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5700-0.1000 (-2.14%)
At close: 04:00PM EST
4.5700 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120C000200002022-12-06 10:48AM EST2023-01-200.050.000.000.00-1050.00%
BZUN240119C000200002022-11-09 2:06PM EST2024-01-190.100.000.000.00-3025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120P000200002022-06-09 10:37AM EST2023-01-209.969.5010.000.00-11,3330.00%
BZUN240119P000200002022-09-23 8:44AM EST2024-01-1913.5013.0018.000.00-9072.66%