Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.3000 (-5.91%)
At close: 04:00PM EST
4.7900 +0.01 (+0.21%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120C000150002022-11-15 10:21AM EST2023-01-200.050.000.000.00-1050.00%
BZUN230421C000150002022-09-29 11:06AM EST2023-04-210.150.000.650.00--1144.53%
BZUN240119C000150002022-10-17 9:04AM EST2024-01-190.300.000.300.00-443669.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120P000150002022-10-20 12:46PM EST2023-01-2010.209.8011.700.00-10288.67%
BZUN240119P000150002022-10-18 8:37AM EST2024-01-199.328.0013.000.00-30080.37%