BZUN - Baozun Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230721C00015000 | 2023-02-22 10:45AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 178.13% |
| BZUN240119C00015000 | 2023-05-30 3:40PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 487 | 92.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240119P00015000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.