Singapore markets close in 2 hours 28 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5700-0.1000 (-2.14%)
At close: 04:00PM EST
4.5700 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120C000100002022-11-28 10:28AM EST2023-01-200.020.000.000.00-1050.00%
BZUN230421C000100002022-11-17 12:15PM EST2023-04-210.150.000.000.00-433025.00%
BZUN240119C000100002022-12-05 9:30AM EST2024-01-190.600.000.000.00-76025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230120P000100002022-10-28 1:55PM EST2023-01-206.215.307.000.00-21278.52%
BZUN230421P000100002022-10-13 1:11PM EST2023-04-215.054.906.700.00-30123.24%
BZUN240119P000100002022-10-26 8:48AM EST2024-01-195.500.000.000.00-2000.00%