Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,824.21 +511.00 (+1.87%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421C00010000 | 2023-03-23 1:12PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12,877 | 123.44% |
| BZUN230519C00010000 | 2023-03-21 12:31PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.45 | +0.05 | - | - | 1 | 141.41% |
| BZUN230721C00010000 | 2023-03-24 3:15PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 7 | 846 | 78.13% |
| BZUN240119C00010000 | 2023-03-24 3:14PM EDT | 2024-01-19 | 0.42 | 0.25 | 0.65 | -0.08 | -16.00% | 5 | 914 | 76.37% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421P00010000 | 2023-02-02 1:48PM EDT | 2023-04-21 | 2.15 | 3.30 | 3.70 | 0.00 | - | 3 | 8 | 0.00% |
| BZUN231020P00010000 | 2023-03-14 3:32PM EDT | 2023-10-20 | 4.65 | 4.30 | 5.80 | 0.00 | - | - | 1 | 76.76% |
| BZUN240119P00010000 | 2023-03-09 10:30AM EDT | 2024-01-19 | 4.50 | 4.00 | 6.10 | 0.00 | - | 20 | 38 | 64.16% |
© 2023 Yahoo. All rights reserved.
