Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,014.29 +50.16 (+0.22%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.02 | +2.15% | 228 | 2,200 | 2023-02-17 | 0.30 | +0.01 | +3.45% | 1 | 2,002 |
| 1.40 | +0.32 | +29.63% | 102 | 34 | 2023-03-17 | - | - | - | - | - |
| 1.52 | +0.05 | +3.40% | 2 | 1,152 | 2023-04-21 | 1.25 | 0.00 | - | 2 | 14 |
| 1.90 | -0.15 | -7.32% | 10 | 638 | 2023-07-21 | 1.20 | 0.00 | - | 5 | 12 |
| 2.70 | -0.10 | -3.57% | 1 | 157 | 2024-01-19 | 2.07 | 0.00 | - | 5 | 23 |
© 2023 Yahoo. All rights reserved.
