BZUN - Baozun Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230721C00010000 | 2023-05-15 1:06PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 855 | 128.13% |
| BZUN231020C00010000 | 2023-05-23 3:02PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 134.77% |
| BZUN240119C00010000 | 2023-06-05 10:51AM EDT | 2024-01-19 | 0.25 | 0.10 | 0.60 | 0.00 | - | 2 | 1,053 | 101.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020P00010000 | 2023-03-14 3:32PM EDT | 2023-10-20 | 4.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| BZUN240119P00010000 | 2023-03-09 10:30AM EDT | 2024-01-19 | 4.50 | 4.40 | 5.10 | 0.00 | - | 20 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.