Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,914.89 +1,002.12 (+1.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240419C00002500 | 2024-04-15 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10,317 | 96.88% |
| BZUN240419C00005000 | 2024-03-20 11:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,641 | 412.50% |
| BZUN240419C00007500 | 2024-03-11 9:37AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,880 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240419P00002500 | 2024-04-16 11:49AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 22 | 427 | 75.00% |
| BZUN240419P00005000 | 2024-01-17 10:30AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BZUN240419P00007500 | 2023-12-27 12:03PM EDT | 7.50 | 4.80 | 4.50 | 5.30 | 0.00 | - | 5 | 0 | 873.44% |
© 2024 Yahoo. All rights reserved.