BZUN - Baozun Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 24 | 353 | 2.50 | 0.20 | 0.00 | - | 1 | 244 |
| 0.60 | 0.00 | - | 243 | 716 | 5.00 | 1.40 | 0.00 | - | 10 | 162 |
| 0.30 | 0.00 | - | 20 | 257 | 7.50 | 3.65 | 0.00 | - | 6 | 45 |
| 0.25 | 0.00 | - | 20 | 1,051 | 10.00 | 4.50 | 0.00 | - | 20 | 38 |
| 0.15 | 0.00 | - | 316 | 1,342 | 12.50 | 7.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 12 | 487 | 15.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 246 | 17.50 | 13.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 131 | 20.00 | 13.40 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 1 | 65 | 22.50 | 16.60 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 1 | 193 | 25.00 | 17.82 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 12 | 180 | 30.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 71 | 35.00 | 26.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.