BZUN - Baozun Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020C00002500 | 2023-05-24 12:52PM EDT | 2.50 | 1.90 | 1.80 | 2.15 | 0.00 | - | 12 | 0 | 98.05% |
| BZUN231020C00005000 | 2023-05-30 2:41PM EDT | 5.00 | 0.42 | 0.40 | 0.60 | 0.00 | - | 1 | 49 | 71.88% |
| BZUN231020C00007500 | 2023-06-01 12:23PM EDT | 7.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 317 | 76.56% |
| BZUN231020C00010000 | 2023-05-23 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 85.55% |
| BZUN231020C00012500 | 2023-04-03 10:47AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 93.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020P00002500 | 2023-05-25 2:10PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 10 | 77.73% |
| BZUN231020P00005000 | 2023-05-05 9:30AM EDT | 5.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 3 | 35 | 60.16% |
| BZUN231020P00010000 | 2023-03-14 3:32PM EDT | 10.00 | 4.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.