BZUN - Baozun Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN231020C000025002023-05-24 12:52PM EDT2.501.901.802.150.00-12098.05%
BZUN231020C000050002023-05-30 2:41PM EDT5.000.420.400.600.00-14971.88%
BZUN231020C000075002023-06-01 12:23PM EDT7.500.190.050.250.00-531776.56%
BZUN231020C000100002023-05-23 3:02PM EDT10.000.050.000.150.00-21185.55%
BZUN231020C000125002023-04-03 10:47AM EDT12.500.150.000.100.00-2693.75%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN231020P000025002023-05-25 2:10PM EDT2.500.120.050.150.00--1077.73%
BZUN231020P000050002023-05-05 9:30AM EDT5.001.051.001.200.00-33560.16%
BZUN231020P000100002023-03-14 3:32PM EDT10.004.654.605.300.00--10.00%