Singapore markets open in 3 hours 48 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.40-0.73 (-8.98%)
At close: 04:00PM EST
7.40 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230421C000025002023-01-04 11:03AM EST2.504.304.705.100.00-644250.00%
BZUN230421C000050002023-01-27 3:28PM EST5.003.302.502.750.00-11645486.72%
BZUN230421C000075002023-01-27 1:07PM EST7.501.520.951.150.00-21,15078.52%
BZUN230421C000100002023-01-30 3:55PM EST10.000.350.300.40-0.20-36.36%44513,03276.37%
BZUN230421C000125002023-01-30 9:46AM EST12.500.150.050.20-0.04-21.05%2006178.13%
BZUN230421C000150002023-01-18 9:43AM EST15.000.100.000.150.00-4586.72%
BZUN230421C000175002022-11-16 9:30AM EST17.500.100.000.000.00--150.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230421P000050002023-01-24 10:31AM EST5.000.150.150.250.00-58283.20%
BZUN230421P000075002023-01-19 9:45AM EST7.501.250.951.150.00-21471.29%
BZUN230421P000100002023-01-23 2:00PM EST10.002.402.753.000.00-3569.53%
BZUN230421P000125002022-11-10 9:37AM EST12.508.606.507.000.00-10206.15%