Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,783.28 -916.35 (-3.87%) CMC Crypto 200
515.38 -22.49 (-4.18%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421C00002500 | 2023-01-04 11:03AM EST | 2.50 | 4.30 | 4.70 | 5.10 | 0.00 | - | 64 | 42 | 50.00% |
| BZUN230421C00005000 | 2023-01-27 3:28PM EST | 5.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | 116 | 454 | 86.72% |
| BZUN230421C00007500 | 2023-01-27 1:07PM EST | 7.50 | 1.52 | 0.95 | 1.15 | 0.00 | - | 2 | 1,150 | 78.52% |
| BZUN230421C00010000 | 2023-01-30 3:55PM EST | 10.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 445 | 13,032 | 76.37% |
| BZUN230421C00012500 | 2023-01-30 9:46AM EST | 12.50 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 200 | 61 | 78.13% |
| BZUN230421C00015000 | 2023-01-18 9:43AM EST | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 86.72% |
| BZUN230421C00017500 | 2022-11-16 9:30AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421P00005000 | 2023-01-24 10:31AM EST | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 82 | 83.20% |
| BZUN230421P00007500 | 2023-01-19 9:45AM EST | 7.50 | 1.25 | 0.95 | 1.15 | 0.00 | - | 2 | 14 | 71.29% |
| BZUN230421P00010000 | 2023-01-23 2:00PM EST | 10.00 | 2.40 | 2.75 | 3.00 | 0.00 | - | 3 | 5 | 69.53% |
| BZUN230421P00012500 | 2022-11-10 9:37AM EST | 12.50 | 8.60 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 206.15% |
© 2023 Yahoo. All rights reserved.
