Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4500-0.0900 (-3.54%)
At close: 04:00PM EDT
2.4600 +0.01 (+0.41%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240719C000050002024-05-22 10:04AM EDT2024-07-190.050.000.050.00-12,685787.50%
BZUN240816C000050002024-06-14 9:39AM EDT2024-08-160.050.000.300.00--1229.69%
BZUN241018C000050002024-07-18 11:48AM EDT2024-10-180.100.000.100.00-12,89895.31%
BZUN250117C000050002024-07-17 11:42AM EDT2025-01-170.150.000.200.00-3570580.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240719P000050002024-06-10 1:14PM EDT2024-07-192.492.202.550.00-10200.00%
BZUN241018P000050002024-04-18 10:41AM EDT2024-10-182.601.952.800.00-144154.30%