Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,437.54 +904.86 (+1.42%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240419C00010000 | 2024-04-04 10:36AM EDT | 10.00 | 9.03 | 6.80 | 9.70 | 0.00 | - | 2 | 2 | 962.50% |
| BZ240419C00012500 | 2024-03-12 10:48AM EDT | 12.50 | 8.50 | 5.80 | 8.50 | 0.00 | - | 4 | 7 | 1,271.88% |
| BZ240419C00015000 | 2024-04-19 11:19AM EDT | 15.00 | 2.90 | 2.65 | 4.50 | -0.88 | -23.28% | 1 | 292 | 531.25% |
| BZ240419C00017500 | 2024-04-19 3:55PM EDT | 17.50 | 0.33 | 0.30 | 0.45 | -0.32 | -49.23% | 171 | 5,159 | 65.63% |
| BZ240419C00020000 | 2024-04-12 3:18PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 403 | 131.25% |
| BZ240419C00022500 | 2024-04-08 10:18AM EDT | 22.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 238 | 231.25% |
| BZ240419C00025000 | 2024-03-27 9:31AM EDT | 25.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 795.31% |
| BZ240419C00030000 | 2023-09-22 11:08AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 135 | 743.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240419P00010000 | 2024-02-01 11:53AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 369 | 366 | 593.75% |
| BZ240419P00012500 | 2024-04-11 11:22AM EDT | 12.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1,173 | 712.50% |
| BZ240419P00015000 | 2024-04-03 11:36AM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 460 | 187.50% |
| BZ240419P00017500 | 2024-04-19 12:11PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.10 | -71.43% | 1 | 508 | 45.31% |
| BZ240419P00020000 | 2024-04-19 2:39PM EDT | 20.00 | 2.00 | 1.85 | 3.50 | +0.26 | +14.94% | 2 | 269 | 335.94% |
| BZ240419P00022500 | 2024-04-18 11:31AM EDT | 22.50 | 4.60 | 2.85 | 5.00 | 0.00 | - | 1 | 25 | 425.00% |
| BZ240419P00025000 | 2024-03-15 11:36AM EDT | 25.00 | 5.70 | 4.40 | 7.80 | 0.00 | - | 1 | 0 | 664.06% |
| BZ240419P00030000 | 2024-03-13 9:31AM EDT | 30.00 | 10.00 | 10.20 | 12.80 | 0.00 | - | - | 0 | 864.06% |
© 2024 Yahoo. All rights reserved.