Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.28-0.01 (-0.12%)
At close: 04:00PM EDT
8.32 +0.04 (+0.48%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240405C000095002024-03-28 3:22PM EDT2024-04-050.060.040.07-0.02-25.00%24223776.56%
BYND240412C000095002024-03-28 3:41PM EDT2024-04-120.130.090.16-0.14-51.85%3415973.05%
BYND240419C000095002024-03-28 2:55PM EDT2024-04-190.260.210.310.00-489481.64%
BYND240426C000095002024-03-28 3:12PM EDT2024-04-260.280.220.45-0.25-47.17%11580.47%
BYND240503C000095002024-03-27 9:53AM EDT2024-05-030.610.380.57-0.07-10.29%15587.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240405P000095002024-03-28 3:53PM EDT2024-04-051.371.331.490.00-133139117.97%
BYND240412P000095002024-03-26 12:38PM EDT2024-04-121.671.421.740.00-17116.02%
BYND240419P000095002024-03-28 10:50AM EDT2024-04-191.611.691.89-0.10-5.85%525123.83%
BYND240426P000095002024-03-20 1:35PM EDT2024-04-262.691.842.150.00-6017130.47%
BYND240503P000095002024-03-26 9:53AM EDT2024-05-032.532.062.330.00-22136.52%