Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240405C00009500 | 2024-03-28 3:22PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 242 | 237 | 76.56% |
BYND240412C00009500 | 2024-03-28 3:41PM EDT | 2024-04-12 | 0.13 | 0.09 | 0.16 | -0.14 | -51.85% | 34 | 159 | 73.05% |
BYND240419C00009500 | 2024-03-28 2:55PM EDT | 2024-04-19 | 0.26 | 0.21 | 0.31 | 0.00 | - | 48 | 94 | 81.64% |
BYND240426C00009500 | 2024-03-28 3:12PM EDT | 2024-04-26 | 0.28 | 0.22 | 0.45 | -0.25 | -47.17% | 11 | 5 | 80.47% |
BYND240503C00009500 | 2024-03-27 9:53AM EDT | 2024-05-03 | 0.61 | 0.38 | 0.57 | -0.07 | -10.29% | 15 | 5 | 87.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240405P00009500 | 2024-03-28 3:53PM EDT | 2024-04-05 | 1.37 | 1.33 | 1.49 | 0.00 | - | 133 | 139 | 117.97% |
BYND240412P00009500 | 2024-03-26 12:38PM EDT | 2024-04-12 | 1.67 | 1.42 | 1.74 | 0.00 | - | 1 | 7 | 116.02% |
BYND240419P00009500 | 2024-03-28 10:50AM EDT | 2024-04-19 | 1.61 | 1.69 | 1.89 | -0.10 | -5.85% | 5 | 25 | 123.83% |
BYND240426P00009500 | 2024-03-20 1:35PM EDT | 2024-04-26 | 2.69 | 1.84 | 2.15 | 0.00 | - | 60 | 17 | 130.47% |
BYND240503P00009500 | 2024-03-26 9:53AM EDT | 2024-05-03 | 2.53 | 2.06 | 2.33 | 0.00 | - | 2 | 2 | 136.52% |