Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,361.64 -40.56 (-0.92%) Dow
34,294.63 -146.25 (-0.42%) Nasdaq
13,322.24 -146.89 (-1.09%) Bitcoin USD
26,558.36 -575.22 (-2.12%) CMC Crypto 200
565.66 -10.60 (-1.84%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:9.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230922C00009500 | 2023-09-20 3:40PM EDT | 2023-09-22 | 0.70 | 0.57 | 0.61 | 0.00 | - | 40 | 17 | 60.94% |
| BYND231006C00009500 | 2023-09-19 10:08AM EDT | 2023-10-06 | 0.81 | 0.72 | 0.82 | 0.00 | - | 15 | 34 | 52.15% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230922P00009500 | 2023-09-21 10:11AM EDT | 2023-09-22 | 0.03 | 0.02 | 0.03 | 0.00 | - | 110 | 772 | 64.06% |
| BYND230929P00009500 | 2023-09-21 9:30AM EDT | 2023-09-29 | 0.14 | 0.16 | 0.17 | 0.00 | - | 3 | 270 | 62.89% |
| BYND231006P00009500 | 2023-09-20 3:35PM EDT | 2023-10-06 | 0.27 | 0.28 | 0.32 | 0.00 | - | 8 | 160 | 65.82% |
| BYND231013P00009500 | 2023-09-21 9:30AM EDT | 2023-10-13 | 0.34 | 0.38 | 0.56 | 0.00 | - | 60 | 98 | 73.44% |
| BYND231027P00009500 | 2023-09-20 9:39AM EDT | 2023-10-27 | 0.54 | 0.61 | 0.78 | 0.00 | - | 1 | 29 | 76.95% |
© 2023 Yahoo. All rights reserved.
