Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531C000095002024-05-24 3:35PM EDT2024-05-310.040.020.04-0.01-20.00%134298123.44%
BYND240607C000095002024-05-21 11:46AM EDT2024-06-070.280.040.210.00-214125.00%
BYND240614C000095002024-05-16 10:39AM EDT2024-06-140.450.000.440.00-132123.05%
BYND240628C000095002024-05-14 12:59PM EDT2024-06-281.800.000.700.00-11114.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240531P000095002024-05-15 2:56PM EDT2024-05-312.432.272.950.00-15233.20%
BYND240628P000095002024-05-24 11:54AM EDT2024-06-282.652.433.35+0.05+1.92%112141.41%