Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.35 +0.05 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221230C000095002022-11-25 12:32PM EST2022-12-303.404.505.150.00-101076.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221209P000095002022-12-02 12:07PM EST2022-12-090.040.000.03-0.03-42.86%4289140.63%
BYND221216P000095002022-12-02 3:37PM EST2022-12-160.080.080.12-0.02-20.00%624346141.41%
BYND221223P000095002022-12-02 1:56PM EST2022-12-230.190.140.27-0.04-17.39%171139.06%
BYND221230P000095002022-11-25 10:38AM EST2022-12-300.540.220.360.00-123133.59%
BYND230106P000095002022-12-02 2:13PM EST2023-01-060.340.240.46-0.03-8.11%251127.15%