Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07-0.18 (-1.76%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230922C000095002023-09-20 3:40PM EDT2023-09-220.700.570.610.00-401760.94%
BYND231006C000095002023-09-19 10:08AM EDT2023-10-060.810.720.820.00-153452.15%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230922P000095002023-09-21 10:11AM EDT2023-09-220.030.020.030.00-11077264.06%
BYND230929P000095002023-09-21 9:30AM EDT2023-09-290.140.160.170.00-327062.89%
BYND231006P000095002023-09-20 3:35PM EDT2023-10-060.270.280.320.00-816065.82%
BYND231013P000095002023-09-21 9:30AM EDT2023-10-130.340.380.560.00-609873.44%
BYND231027P000095002023-09-20 9:39AM EDT2023-10-270.540.610.780.00-12976.95%