Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.03 | -60.00% | 542 | 3,022 | 2024-03-28 | 0.42 | -0.32 | -43.24% | 25 | 252 |
0.19 | +0.08 | +72.73% | 265 | 792 | 2024-04-05 | 0.81 | -0.18 | -18.18% | 26 | 92 |
0.35 | +0.02 | +6.06% | 41 | 186 | 2024-04-12 | 1.08 | -0.17 | -13.60% | 1 | 2 |
0.48 | +0.13 | +35.14% | 73 | 2,867 | 2024-04-19 | 1.32 | -0.18 | -12.00% | 3 | 1,218 |
0.54 | 0.00 | - | 14 | 58 | 2024-04-26 | 1.40 | -0.31 | -18.13% | 2 | 16 |
0.63 | 0.00 | - | 10 | 24 | 2024-05-03 | - | - | - | - | - |
1.06 | -0.02 | -1.85% | 208 | 1,920 | 2024-05-17 | 2.27 | -0.34 | -13.03% | 11 | 725 |
1.14 | 0.00 | - | 25 | 533 | 2024-06-21 | 3.07 | 0.00 | - | 12 | 449 |
1.37 | 0.00 | - | 6 | 362 | 2024-08-16 | 4.00 | 0.00 | - | 10 | 135 |
1.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.95 | 0.00 | - | 30 | 14 |