Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.60+0.31 (+3.74%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-60.00%5423,0222024-03-280.42-0.32-43.24%25252
0.19+0.08+72.73%2657922024-04-050.81-0.18-18.18%2692
0.35+0.02+6.06%411862024-04-121.08-0.17-13.60%12
0.48+0.13+35.14%732,8672024-04-191.32-0.18-12.00%31,218
0.540.00-14582024-04-261.40-0.31-18.13%216
0.630.00-10242024-05-03-----
1.06-0.02-1.85%2081,9202024-05-172.27-0.34-13.03%11725
1.140.00-255332024-06-213.070.00-12449
1.370.00-63622024-08-164.000.00-10135
1.600.00-142024-11-154.950.00-3014