Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202C000090002022-10-13 11:07AM EST2022-12-025.905.956.450.00--1770.70%
BYND221223C000090002022-11-25 11:21AM EST2022-12-233.753.554.10-0.25-6.25%2092.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND221202P000090002022-11-25 12:28PM EST2022-12-020.020.020.04-0.03-60.00%70150.00%
BYND221209P000090002022-11-21 1:44PM EST2022-12-090.170.070.170.00-420138.28%
BYND221223P000090002022-11-23 11:02AM EST2022-12-230.360.300.440.00-261136.33%
BYND221230P000090002022-11-23 12:23PM EST2022-12-300.510.370.480.00-39127.93%