Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,952.68 -50.19 (-1.25%) Dow
32,131.59 -429.01 (-1.32%) Nasdaq
11,720.32 -139.79 (-1.18%) Bitcoin USD
26,972.87 -1,220.72 (-4.33%) CMC Crypto 200
588.44 -27.51 (-4.47%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230421C00009000 | 2023-02-27 1:10PM EDT | 2023-04-21 | 10.50 | 6.05 | 6.60 | 0.00 | - | - | 0 | 144.73% |
| BYND230519C00009000 | 2023-03-01 3:28PM EDT | 2023-05-19 | 7.88 | 5.95 | 6.70 | 0.00 | - | 1 | 1 | 104.88% |
| BYND230616C00009000 | 2023-02-28 12:01PM EDT | 2023-06-16 | 9.05 | 5.95 | 6.70 | 0.00 | - | 2 | 0 | 86.33% |
| BYND230818C00009000 | 2023-02-14 2:37PM EDT | 2023-08-18 | 6.55 | 7.35 | 8.40 | 0.00 | - | - | 3 | 142.87% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230324P00009000 | 2023-03-20 11:15AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 225.00% |
| BYND230331P00009000 | 2023-03-13 3:40PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 46 | 181.25% |
| BYND230421P00009000 | 2023-03-21 1:53PM EDT | 2023-04-21 | 0.15 | 0.02 | 0.20 | 0.00 | - | 14 | 0 | 116.41% |
| BYND230519P00009000 | 2023-03-20 2:03PM EDT | 2023-05-19 | 0.66 | 0.50 | 0.59 | 0.00 | - | 8 | 343 | 133.20% |
| BYND230616P00009000 | 2023-03-21 12:29PM EDT | 2023-06-16 | 0.88 | 0.83 | 0.96 | 0.00 | - | 2 | 310 | 133.20% |
| BYND230818P00009000 | 2023-03-20 9:33AM EDT | 2023-08-18 | 1.95 | 1.73 | 1.94 | 0.00 | - | 1 | 292 | 144.04% |
© 2023 Yahoo. All rights reserved.
