Singapore markets open in 5 hours 7 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.06-0.52 (-3.31%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230421C000090002023-02-27 1:10PM EDT2023-04-2110.506.056.600.00--0144.73%
BYND230519C000090002023-03-01 3:28PM EDT2023-05-197.885.956.700.00-11104.88%
BYND230616C000090002023-02-28 12:01PM EDT2023-06-169.055.956.700.00-2086.33%
BYND230818C000090002023-02-14 2:37PM EDT2023-08-186.557.358.400.00--3142.87%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230324P000090002023-03-20 11:15AM EDT2023-03-240.010.000.010.00-1010225.00%
BYND230331P000090002023-03-13 3:40PM EDT2023-03-310.050.000.120.00-146181.25%
BYND230421P000090002023-03-21 1:53PM EDT2023-04-210.150.020.200.00-140116.41%
BYND230519P000090002023-03-20 2:03PM EDT2023-05-190.660.500.590.00-8343133.20%
BYND230616P000090002023-03-21 12:29PM EDT2023-06-160.880.830.960.00-2310133.20%
BYND230818P000090002023-03-20 9:33AM EDT2023-08-181.951.731.940.00-1292144.04%