Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,429.98 +215.35 (+1.02%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715C00080000 | 2022-06-24 1:06PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 1 | 86 | 198.44% |
| BYND220819C00080000 | 2022-06-24 1:06PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.21 | +0.04 | +57.14% | 1 | 266 | 133.20% |
| BYND220916C00080000 | 2022-06-24 3:47PM EDT | 2022-09-16 | 0.12 | 0.01 | 0.21 | -0.02 | -14.29% | 7 | 2,201 | 108.98% |
| BYND230120C00080000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 0.38 | 0.28 | 0.47 | -0.09 | -19.15% | 32 | 3,740 | 83.40% |
| BYND240119C00080000 | 2022-06-24 2:30PM EDT | 2024-01-19 | 1.38 | 1.09 | 1.85 | -0.17 | -10.97% | 2 | 1,874 | 67.77% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220715P00080000 | 2022-06-22 2:09PM EDT | 2022-07-15 | 55.27 | 54.75 | 55.90 | 0.00 | - | 1 | 125 | 308.79% |
| BYND220819P00080000 | 2022-06-17 12:19PM EDT | 2022-08-19 | 57.69 | 55.65 | 56.90 | 0.00 | - | 1 | 341 | 227.30% |
| BYND220916P00080000 | 2022-06-24 2:22PM EDT | 2022-09-16 | 56.95 | 56.20 | 56.80 | +0.46 | +0.81% | 4 | 854 | 191.60% |
| BYND230120P00080000 | 2022-06-24 3:58PM EDT | 2023-01-20 | 58.00 | 57.50 | 58.30 | +0.30 | +0.52% | 2 | 3,227 | 143.36% |
| BYND240119P00080000 | 2022-06-15 3:36PM EDT | 2024-01-19 | 58.50 | 59.40 | 60.65 | 0.00 | - | 5 | 1,490 | 104.57% |
© 2022 Yahoo. All rights reserved.
