Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000800002022-06-24 1:06PM EDT2022-07-150.050.000.09+0.02+66.67%186198.44%
BYND220819C000800002022-06-24 1:06PM EDT2022-08-190.110.000.21+0.04+57.14%1266133.20%
BYND220916C000800002022-06-24 3:47PM EDT2022-09-160.120.010.21-0.02-14.29%72,201108.98%
BYND230120C000800002022-06-24 3:55PM EDT2023-01-200.380.280.47-0.09-19.15%323,74083.40%
BYND240119C000800002022-06-24 2:30PM EDT2024-01-191.381.091.85-0.17-10.97%21,87467.77%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715P000800002022-06-22 2:09PM EDT2022-07-1555.2754.7555.900.00-1125308.79%
BYND220819P000800002022-06-17 12:19PM EDT2022-08-1957.6955.6556.900.00-1341227.30%
BYND220916P000800002022-06-24 2:22PM EDT2022-09-1656.9556.2056.80+0.46+0.81%4854191.60%
BYND230120P000800002022-06-24 3:58PM EDT2023-01-2058.0057.5058.30+0.30+0.52%23,227143.36%
BYND240119P000800002022-06-15 3:36PM EDT2024-01-1958.5059.4060.650.00-51,490104.57%