Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419C00008500 | 2024-04-17 1:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
BYND240426C00008500 | 2024-04-16 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
BYND240503C00008500 | 2024-04-17 10:02AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240510C00008500 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BYND240524C00008500 | 2024-04-08 12:26PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240419P00008500 | 2024-04-17 11:54AM EDT | 2024-04-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BYND240426P00008500 | 2024-04-17 10:32AM EDT | 2024-04-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BYND240503P00008500 | 2024-04-16 10:43AM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BYND240510P00008500 | 2024-04-17 11:54AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240524P00008500 | 2024-04-09 2:43PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |