Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,616.16 -1,453.64 (-2.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00008500 | 2024-04-17 1:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BYND240426C00008500 | 2024-04-16 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BYND240503C00008500 | 2024-04-17 10:02AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND240510C00008500 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BYND240524C00008500 | 2024-04-08 12:26PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00008500 | 2024-04-17 11:54AM EDT | 2024-04-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND240426P00008500 | 2024-04-17 10:32AM EDT | 2024-04-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND240503P00008500 | 2024-04-16 10:43AM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND240510P00008500 | 2024-04-17 11:54AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240524P00008500 | 2024-04-09 2:43PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.