Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230929C00008500 | 2023-09-25 1:07PM EDT | 2023-09-29 | 0.97 | 0.97 | 1.05 | 0.00 | - | 6 | 7 | 77.34% |
BYND231013C00008500 | 2023-09-22 2:01PM EDT | 2023-10-13 | 1.09 | 1.02 | 1.40 | 0.00 | - | - | 5 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND230929P00008500 | 2023-09-26 1:23PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 40 | 889 | 73.44% |
BYND231006P00008500 | 2023-09-26 1:53PM EDT | 2023-10-06 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 1,996 | 1,534 | 80.47% |
BYND231013P00008500 | 2023-09-26 12:14PM EDT | 2023-10-13 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 51 | 0 | 70.31% |
BYND231020P00008500 | 2023-09-26 10:58AM EDT | 2023-10-20 | 0.29 | 0.24 | 0.41 | -0.04 | -12.12% | 2 | 162 | 75.78% |
BYND231027P00008500 | 2023-09-26 1:27PM EDT | 2023-10-27 | 0.40 | 0.38 | 0.52 | -0.01 | -2.44% | 5 | 281 | 80.47% |
BYND231103P00008500 | 2023-09-25 3:40PM EDT | 2023-11-03 | 0.52 | 0.41 | 0.77 | 0.00 | - | 1 | 21 | 86.13% |