Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,276.62 -60.82 (-1.40%) Dow
33,609.94 -396.94 (-1.17%) Nasdaq
13,077.25 -194.07 (-1.46%) Bitcoin USD
26,159.18 -186.94 (-0.71%) CMC Crypto 200
559.96 -3.85 (-0.68%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:8.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929C00008500 | 2023-09-25 1:07PM EDT | 2023-09-29 | 0.97 | 0.97 | 1.05 | 0.00 | - | 6 | 7 | 77.34% |
| BYND231013C00008500 | 2023-09-22 2:01PM EDT | 2023-10-13 | 1.09 | 1.02 | 1.40 | 0.00 | - | - | 5 | 75.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230929P00008500 | 2023-09-26 1:23PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 40 | 889 | 73.44% |
| BYND231006P00008500 | 2023-09-26 1:53PM EDT | 2023-10-06 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 1,996 | 1,534 | 80.47% |
| BYND231013P00008500 | 2023-09-26 12:14PM EDT | 2023-10-13 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 51 | 0 | 70.31% |
| BYND231020P00008500 | 2023-09-26 10:58AM EDT | 2023-10-20 | 0.29 | 0.24 | 0.41 | -0.04 | -12.12% | 2 | 162 | 75.78% |
| BYND231027P00008500 | 2023-09-26 1:27PM EDT | 2023-10-27 | 0.40 | 0.38 | 0.52 | -0.01 | -2.44% | 5 | 281 | 80.47% |
| BYND231103P00008500 | 2023-09-25 3:40PM EDT | 2023-11-03 | 0.52 | 0.41 | 0.77 | 0.00 | - | 1 | 21 | 86.13% |
© 2023 Yahoo. All rights reserved.
