Singapore markets open in 6 hours 47 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.48+0.08 (+0.85%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929C000085002023-09-25 1:07PM EDT2023-09-290.970.971.050.00-6777.34%
BYND231013C000085002023-09-22 2:01PM EDT2023-10-131.091.021.400.00--575.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230929P000085002023-09-26 1:23PM EDT2023-09-290.020.020.03-0.05-71.43%4088973.44%
BYND231006P000085002023-09-26 1:53PM EDT2023-10-060.150.150.16-0.01-6.25%1,9961,53480.47%
BYND231013P000085002023-09-26 12:14PM EDT2023-10-130.220.150.25-0.01-4.35%51070.31%
BYND231020P000085002023-09-26 10:58AM EDT2023-10-200.290.240.41-0.04-12.12%216275.78%
BYND231027P000085002023-09-26 1:27PM EDT2023-10-270.400.380.52-0.01-2.44%528180.47%
BYND231103P000085002023-09-25 3:40PM EDT2023-11-030.520.410.770.00-12186.13%