Singapore markets open in 8 hours 7 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.26-0.04 (-0.48%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524C000085002024-05-22 12:11PM EDT2024-05-240.040.040.05-0.02-33.33%6433,304134.38%
BYND240531C000085002024-05-22 12:33PM EDT2024-05-310.140.130.16+0.01+5.56%44941107.81%
BYND240607C000085002024-05-22 12:11PM EDT2024-06-070.300.220.35-0.04-11.76%336110.16%
BYND240614C000085002024-05-22 12:22PM EDT2024-06-140.380.260.46+0.06+18.75%258104.30%
BYND240628C000085002024-05-22 10:00AM EDT2024-06-280.520.410.83+0.03+6.12%115112.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524P000085002024-05-22 11:47AM EDT2024-05-241.161.211.34-0.24-17.14%182,467131.25%
BYND240531P000085002024-05-20 1:40PM EDT2024-05-311.531.441.510.00-795835132.81%
BYND240607P000085002024-05-14 9:45AM EDT2024-06-071.410.002.970.00-12103.91%
BYND240614P000085002024-05-14 3:45PM EDT2024-06-141.990.232.090.00-2424173.63%
BYND240628P000085002024-05-22 10:00AM EDT2024-06-282.171.982.88-0.29-11.79%114174.41%