Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,254.22 +15.19 (+0.47%) Nikkei
27,504.46 +27.59 (+0.10%) Hang Seng
19,740.61 +172.92 (+0.88%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,954.18 -740.53 (-2.67%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230331P00008000 | 2023-03-22 3:18PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND230421P00008000 | 2023-03-27 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BYND231117P00008000 | 2023-03-24 2:12PM EDT | 2023-11-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND251219P00008000 | 2023-03-27 1:45PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
