Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,175.10 -12.56 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,227.15 -158.72 (-0.97%) FTSE 100
7,843.84 -33.21 (-0.42%) Bitcoin USD
64,635.27 +3,389.09 (+5.53%) CMC Crypto 200
1,335.08 +22.45 (+1.71%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419C00008000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BYND240426C00008000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| BYND240503C00008000 | 2024-04-17 1:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BYND240510C00008000 | 2024-04-18 10:40AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND240517C00008000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BYND240621C00008000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| BYND240816C00008000 | 2024-04-17 10:02AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND241115C00008000 | 2024-04-16 1:05PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYND251219C00008000 | 2024-04-12 3:30PM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BYND260116C00008000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240419P00008000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| BYND240426P00008000 | 2024-04-18 2:45PM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYND240503P00008000 | 2024-04-18 3:02PM EDT | 2024-05-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BYND240510P00008000 | 2024-04-17 11:13AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240517P00008000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYND240524P00008000 | 2024-04-12 2:58PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00008000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| BYND240816P00008000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115P00008000 | 2024-04-18 2:50PM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND251219P00008000 | 2024-04-17 11:42AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND260116P00008000 | 2024-04-09 11:50AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.