Singapore markets close in 2 hours 59 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.91-0.36 (-2.18%)
At close: 04:00PM EDT
15.78 -0.14 (-0.85%)
After hours: 07:58PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230331P000080002023-03-22 3:18PM EDT2023-03-310.
BYND230421P000080002023-03-27 10:30AM EDT2023-04-
BYND231117P000080002023-03-24 2:12PM EDT2023-11-
BYND251219P000080002023-03-27 1:45PM EDT2025-12-