Singapore markets open in 7 hours 11 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.26-3.23 (-5.17%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000740002022-01-25 12:11PM EST2022-01-280.180.140.22-0.17-48.57%7217128.13%
BYND220204C000740002022-01-25 10:33AM EST2022-02-040.790.630.70+0.15+23.44%4451105.66%
BYND220211C000740002022-01-25 11:32AM EST2022-02-111.191.001.14+0.29+32.22%1795.65%
BYND220225C000740002022-01-21 3:30PM EST2022-02-252.502.142.460.00-61295.58%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000740002022-01-21 2:33PM EST2022-01-2811.9514.3515.450.00-517125.00%
BYND220204P000740002022-01-24 2:22PM EST2022-02-0414.4015.2515.700.00-112108.79%
BYND220211P000740002022-01-24 1:12PM EST2022-02-1117.7015.6016.100.00-11496.88%
BYND220304P000740002022-01-18 12:06AM EST2022-03-0411.5516.9518.150.00--294.51%